Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 20:31:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.47 | 1.45 |
Resumen Histórico CD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.49 | 1.425 | 1.45 | 23,171 | -0.015 | -1.01% |
| 1 Month | 1.475 | 1.52 | 1.425 | 1.47 | 15,295 | -0.005 | -0.34% |
| 3 Months | 1.475 | 1.52 | 1.425 | 1.46 | 16,769 | -0.005 | -0.34% |
| 6 Months | 1.47 | 1.595 | 1.38 | 1.46 | 18,960 | 0.00 | 0.00% |
| 1 Year | 1.58 | 1.645 | 1.3775 | 1.48 | 23,075 | -0.11 | -6.96% |
| 3 Years | 1.24 | 2.35 | 1.225 | 1.55 | 31,331 | 0.23 | 18.55% |
| 5 Years | 1.59 | 2.35 | 0.73 | 1.44 | 31,159 | -0.12 | -7.55% |
CD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 15 May 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.47 | 1.45 | 56,832 |
| 14 May 2024 | 1.44 | 0.01 | 1.05% | 1.445 | 1.4475 | 1.44 | 11,391 |
| 13 May 2024 | 1.425 | -0.05 | -3.06% | 1.465 | 1.465 | 1.425 | 28,703 |
| 10 May 2024 | 1.47 | 0.00 | 0.34% | 1.465 | 1.49 | 1.465 | 18,922 |
| 09 May 2024 | 1.465 | 0.00 | 0.00% | 1.485 | 1.485 | 1.465 | 8 |
| 08 May 2024 | 1.465 | -0.02 | -1.35% | 1.455 | 1.485 | 1.455 | 2,045 |
| 07 May 2024 | 1.485 | 0.01 | 0.34% | 1.48 | 1.485 | 1.48 | 950 |
| 06 May 2024 | 1.48 | -0.01 | -0.67% | 1.455 | 1.485 | 1.455 | 2,978 |
| 03 May 2024 | 1.49 | 0.00 | 0.34% | 1.49 | 1.49 | 1.49 | 251 |
| 02 May 2024 | 1.485 | 0.01 | 0.34% | 1.485 | 1.485 | 1.485 | 2,123 |
| 01 May 2024 | 1.48 | -0.04 | -2.63% | 1.50 | 1.52 | 1.48 | 43,998 |
| 30 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.50 | 2,758 |
| 29 Abr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.49 | 15,401 |
| 26 Abr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.49 | 17,132 |
| 24 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,912 |
| 23 Abr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.465 | 1,971 |
| 22 Abr 2024 | 1.49 | 0.04 | 2.76% | 1.475 | 1.49 | 1.465 | 31,883 |
| 19 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,825 |
| 18 Abr 2024 | 1.45 | -0.01 | -0.34% | 1.475 | 1.49 | 1.45 | 47,522 |
| 17 Abr 2024 | 1.455 | -0.03 | -1.69% | 1.465 | 1.4725 | 1.455 | 12,402 |
