Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.022 | 0.024 | 0.023 | 0.023 |
Resumen Histórico CHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.021 | 0.022554 | 1,053,001 | -0.002 | -8.00% |
| 1 Month | 0.031 | 0.032 | 0.021 | 0.026131 | 1,825,050 | -0.008 | -25.81% |
| 3 Months | 0.026 | 0.039 | 0.021 | 0.029321 | 2,357,553 | -0.003 | -11.54% |
| 6 Months | 0.031 | 0.047 | 0.021 | 0.029667 | 2,735,413 | -0.008 | -25.81% |
| 1 Year | 0.039 | 0.047 | 0.021 | 0.03043 | 2,019,616 | -0.016 | -41.03% |
| 3 Years | 0.295 | 0.375 | 0.021 | 0.091887 | 1,080,140 | -0.272 | -92.20% |
| 5 Years | 0.32 | 0.44 | 0.021 | 0.14096 | 1,240,118 | -0.297 | -92.81% |
CHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 674,994 |
| 20 May 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.024 | 0.023 | 1,378,831 |
| 17 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,320,913 |
| 16 May 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 0.022 | 293,818 |
| 15 May 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 1,684,817 |
| 14 May 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 586,625 |
| 13 May 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.023 | 9,449,402 |
| 10 May 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 416,000 |
| 09 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 1,473,981 |
| 08 May 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 1,008,503 |
| 07 May 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 233,620 |
| 06 May 2024 | 0.027 | -0.0005 | -1.82% | 0.029 | 0.029 | 0.027 | 518,621 |
| 03 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.029 | 0.029 | 0.0275 | 913,859 |
| 02 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.029 | 0.027 | 1,052,379 |
| 01 May 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.024 | 7,690,393 |
| 30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 672,152 |
| 29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.029 | 342,371 |
| 26 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 388,985 |
| 24 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 3,440,959 |
| 23 Abr 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,809,714 |
| 22 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.0315 | 0.03 | 1,124,570 |
