US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Chimeric Therapeutics Limited (CHM)
Chimeric Therapeutics Limited (CHM) Histórico

CHM Chimeric Therapeutics Limited

0.019

0.002 (11.76%)

Última actualización: 00:31:41

Retrasado por 20 minutos

CHM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.017	0.00	0.00%	0.018	0.019	0.017	2,646,076
14 Jun 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,017,000
13 Jun 2024	0.018	-0.001	-5.26%	0.0185	0.02	0.018	3,037,579
12 Jun 2024	0.019	0.003	18.75%	0.018	0.019	0.018	2,015,091
11 Jun 2024	0.016	0.00	0.00%	0.017	0.017	0.016	2,808,521
07 Jun 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	1,459,086
06 Jun 2024	0.017	0.00	0.00%	0.017	0.018	0.016	4,006,591
05 Jun 2024	0.017	-0.001	-5.56%	0.018	0.019	0.016	3,628,735
04 Jun 2024	0.018	0.00	0.00%	0.018	0.018	0.017	3,721,870
03 Jun 2024	0.018	0.00	0.00%	0.018	0.018	0.017	1,556,358
31 May 2024	0.018	-0.001	-5.26%	0.0185	0.019	0.018	2,700,412
30 May 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	5,657,759
29 May 2024	0.02	-0.001	-4.76%	0.021	0.021	0.019	3,933,983
28 May 2024	0.021	0.00	0.00%	0.021	0.0215	0.021	819,578
27 May 2024	0.021	0.00	0.00%	0.023	0.023	0.021	2,205,465
24 May 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	2,370,110
23 May 2024	0.022	-0.001	-4.35%	0.024	0.024	0.021	5,117,891
22 May 2024	0.023	0.00	0.00%	0.024	0.024	0.022	1,721,921
21 May 2024	0.023	0.00	0.00%	0.024	0.024	0.023	674,994
20 May 2024	0.023	0.002	9.52%	0.023	0.024	0.023	1,378,831
17 May 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	1,320,913
16 May 2024	0.022	-0.001	-4.35%	0.022	0.0225	0.022	293,818
15 May 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	1,684,817
14 May 2024	0.024	0.00	0.00%	0.025	0.025	0.024	586,625
13 May 2024	0.024	-0.003	-11.11%	0.027	0.027	0.023	9,449,402
10 May 2024	0.027	0.001	3.85%	0.027	0.027	0.027	416,000
09 May 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	1,473,981
08 May 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	1,008,503
07 May 2024	0.028	0.001	3.70%	0.027	0.028	0.027	233,620
06 May 2024	0.027	-0.0005	-1.82%	0.029	0.029	0.027	518,621
03 May 2024	0.0275	0.0005	1.85%	0.029	0.029	0.0275	913,859
02 May 2024	0.027	-0.001	-3.57%	0.027	0.029	0.027	1,052,379
01 May 2024	0.028	-0.002	-6.67%	0.028	0.028	0.024	7,690,393
30 Abr 2024	0.03	0.00	0.00%	0.032	0.032	0.03	672,152
29 Abr 2024	0.03	0.00	0.00%	0.0295	0.03	0.029	342,371
26 Abr 2024	0.03	0.001	3.45%	0.03	0.03	0.029	388,985
24 Abr 2024	0.029	0.00	0.00%	0.03	0.03	0.028	3,440,959
23 Abr 2024	0.029	-0.002	-6.45%	0.031	0.031	0.029	1,809,714
22 Abr 2024	0.031	0.001	3.33%	0.031	0.0315	0.03	1,124,570
19 Abr 2024	0.03	-0.004	-11.76%	0.034	0.034	0.029	7,171,704
18 Abr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	1,422,560
17 Abr 2024	0.034	0.001	3.03%	0.033	0.034	0.032	949,672
16 Abr 2024	0.033	-0.002	-5.71%	0.034	0.035	0.032	2,234,697
15 Abr 2024	0.035	-0.0005	-1.41%	0.034	0.036	0.034	1,359,142
12 Abr 2024	0.0355	0.0005	1.43%	0.038	0.038	0.034	4,075,090
11 Abr 2024	0.035	-0.001	-2.78%	0.036	0.036	0.033	2,773,161
10 Abr 2024	0.036	0.001	2.86%	0.037	0.039	0.036	3,551,410
09 Abr 2024	0.035	0.005	16.67%	0.033	0.036	0.033	2,724,631
08 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
05 Abr 2024	0.03	0.00	0.00%	0.031	0.031	0.029	2,384,817
04 Abr 2024	0.03	0.00	0.00%	0.03	0.031	0.03	615,306
03 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	818,120
02 Abr 2024	0.03	0.00	0.00%	0.032	0.032	0.029	1,577,885
28 Mar 2024	0.03	0.001	3.45%	0.03	0.031	0.029	1,516,051
27 Mar 2024	0.029	-0.001	-3.33%	0.03	0.03	0.028	1,009,293
26 Mar 2024	0.03	0.001	3.45%	0.029	0.03	0.029	2,029,132
25 Mar 2024	0.029	-0.0035	-10.77%	0.032	0.032	0.029	4,994,110
22 Mar 2024	0.0325	0.0015	4.84%	0.032	0.034	0.031	2,453,954
21 Mar 2024	0.031	0.002	6.90%	0.03	0.032	0.029	6,993,847
20 Mar 2024	0.029	0.00	0.00%	0.03	0.03	0.029	1,372,568

Chimeric Therapeutics

Noble Metal (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones