Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlton Investments Limited | CIN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.98% | 30.20 | 21:40:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.50 | 30.17 | 30.50 | 30.50 |
Resumen Histórico CIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.51 | 30.86 | 30.17 | 30.66 | 3,671 | -0.31 | -1.02% |
| 1 Month | 29.75 | 30.86 | 29.66 | 30.26 | 4,208 | 0.45 | 1.51% |
| 3 Months | 30.35 | 30.86 | 29.50 | 30.07 | 3,474 | -0.15 | -0.49% |
| 6 Months | 27.73 | 31.37 | 27.27 | 29.67 | 2,918 | 2.47 | 8.91% |
| 1 Year | 28.26 | 31.37 | 26.75 | 28.84 | 3,377 | 1.94 | 6.86% |
| 3 Years | 29.15 | 33.80 | 26.75 | 30.31 | 3,237 | 1.05 | 3.60% |
| 5 Years | 30.71 | 33.80 | 18.21 | 28.76 | 3,388 | -0.51 | -1.66% |
CIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 415 |
| 15 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 14 May 2024 | 30.50 | 0.20 | 0.66% | 30.30 | 30.50 | 30.30 | 224 |
| 13 May 2024 | 30.30 | -0.56 | -1.81% | 30.20 | 30.77 | 30.20 | 3,713 |
| 10 May 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 30.86 | 0.00 |
| 09 May 2024 | 30.86 | 0.11 | 0.36% | 30.51 | 30.86 | 30.51 | 7,076 |
| 08 May 2024 | 30.75 | 0.25 | 0.82% | 30.49 | 30.75 | 30.49 | 15,255 |
| 07 May 2024 | 30.50 | 0.48 | 1.60% | 30.50 | 30.50 | 30.50 | 534 |
| 06 May 2024 | 30.02 | -0.43 | -1.41% | 30.20 | 30.20 | 30.02 | 300 |
| 03 May 2024 | 30.45 | 0.25 | 0.83% | 30.00 | 30.45 | 30.00 | 3,543 |
| 02 May 2024 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 29.80 | 2,980 |
| 01 May 2024 | 30.00 | 0.00 | 0.00% | 29.80 | 30.00 | 29.80 | 16,227 |
| 30 Abr 2024 | 30.00 | -0.16 | -0.53% | 29.81 | 30.00 | 29.81 | 2,290 |
| 29 Abr 2024 | 30.16 | 0.33 | 1.11% | 30.00 | 30.16 | 30.00 | 315 |
| 26 Abr 2024 | 29.83 | -0.07 | -0.23% | 29.92 | 29.92 | 29.83 | 3,036 |
| 24 Abr 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.90 | 29.73 | 2,505 |
| 23 Abr 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
| 22 Abr 2024 | 29.69 | 0.03 | 0.10% | 29.68 | 29.69 | 29.67 | 1,294 |
| 19 Abr 2024 | 29.66 | -0.09 | -0.30% | 29.75 | 29.75 | 29.66 | 4,650 |
| 18 Abr 2024 | 29.75 | 0.05 | 0.17% | 29.75 | 29.75 | 29.74 | 3,390 |
| 17 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
