Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.97 | -0.15 | -0.50% | 30.00 | 30.00 | 29.95 | 3,467 |
| 30 May 2024 | 30.12 | -0.01 | -0.03% | 30.12 | 30.12 | 30.12 | 2 |
| 29 May 2024 | 30.13 | -0.12 | -0.40% | 30.18 | 30.18 | 30.12 | 2,112 |
| 28 May 2024 | 30.25 | 0.00 | 0.00% | 30.30 | 30.39 | 30.25 | 3,544 |
| 27 May 2024 | 30.25 | -0.03 | -0.10% | 30.30 | 30.30 | 30.25 | 1,207 |
| 24 May 2024 | 30.28 | 0.03 | 0.10% | 30.28 | 30.28 | 30.28 | 100 |
| 23 May 2024 | 30.25 | -0.05 | -0.17% | 30.27 | 30.27 | 30.25 | 1,250 |
| 22 May 2024 | 30.30 | 0.09 | 0.30% | 30.30 | 30.40 | 30.30 | 12,634 |
| 21 May 2024 | 30.21 | 0.01 | 0.03% | 30.27 | 30.27 | 30.21 | 271 |
| 20 May 2024 | 30.20 | 0.00 | 0.00% | 30.40 | 30.40 | 30.20 | 1,768 |
| 17 May 2024 | 30.20 | -0.30 | -0.98% | 30.50 | 30.50 | 30.17 | 2,410 |
| 16 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 415 |
| 15 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 14 May 2024 | 30.50 | 0.20 | 0.66% | 30.30 | 30.50 | 30.30 | 224 |
| 13 May 2024 | 30.30 | -0.56 | -1.81% | 30.20 | 30.77 | 30.20 | 3,713 |
| 10 May 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 30.86 | 0.00 |
| 09 May 2024 | 30.86 | 0.11 | 0.36% | 30.51 | 30.86 | 30.51 | 7,076 |
| 08 May 2024 | 30.75 | 0.25 | 0.82% | 30.49 | 30.75 | 30.49 | 15,255 |
| 07 May 2024 | 30.50 | 0.48 | 1.60% | 30.50 | 30.50 | 30.50 | 534 |
| 06 May 2024 | 30.02 | -0.43 | -1.41% | 30.20 | 30.20 | 30.02 | 300 |
| 03 May 2024 | 30.45 | 0.25 | 0.83% | 30.00 | 30.45 | 30.00 | 3,543 |
| 02 May 2024 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 29.80 | 2,980 |
| 01 May 2024 | 30.00 | 0.00 | 0.00% | 29.80 | 30.00 | 29.80 | 16,227 |
| 30 Abr 2024 | 30.00 | -0.16 | -0.53% | 29.81 | 30.00 | 29.81 | 2,290 |
| 29 Abr 2024 | 30.16 | 0.33 | 1.11% | 30.00 | 30.16 | 30.00 | 315 |
| 26 Abr 2024 | 29.83 | -0.07 | -0.23% | 29.92 | 29.92 | 29.83 | 3,036 |
| 24 Abr 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.90 | 29.73 | 2,505 |
| 23 Abr 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
| 22 Abr 2024 | 29.69 | 0.03 | 0.10% | 29.68 | 29.69 | 29.67 | 1,294 |
| 19 Abr 2024 | 29.66 | -0.09 | -0.30% | 29.75 | 29.75 | 29.66 | 4,650 |
| 18 Abr 2024 | 29.75 | 0.05 | 0.17% | 29.75 | 29.75 | 29.74 | 3,390 |
| 17 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| 16 Abr 2024 | 29.70 | -0.25 | -0.83% | 29.90 | 29.90 | 29.68 | 4,400 |
| 15 Abr 2024 | 29.95 | -0.05 | -0.17% | 29.96 | 29.96 | 29.95 | 1,523 |
| 12 Abr 2024 | 30.00 | 0.05 | 0.17% | 30.05 | 30.05 | 30.00 | 800 |
| 11 Abr 2024 | 29.95 | -0.25 | -0.83% | 29.95 | 29.95 | 29.95 | 99 |
| 10 Abr 2024 | 30.20 | -0.24 | -0.79% | 29.95 | 30.20 | 29.93 | 1,840 |
| 09 Abr 2024 | 30.44 | 0.53 | 1.77% | 29.95 | 30.44 | 29.93 | 137 |
| 08 Abr 2024 | 29.91 | -0.09 | -0.30% | 30.00 | 30.00 | 29.91 | 766 |
| 05 Abr 2024 | 30.00 | 0.10 | 0.33% | 29.91 | 30.00 | 29.91 | 1,743 |
| 04 Abr 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 29.90 | 29.90 | 335 |
| 03 Abr 2024 | 30.00 | 0.20 | 0.67% | 30.02 | 30.02 | 30.00 | 5,489 |
| 02 Abr 2024 | 29.80 | -0.34 | -1.13% | 30.14 | 30.14 | 29.71 | 4,892 |
| 28 Mar 2024 | 30.14 | 0.14 | 0.47% | 30.00 | 30.14 | 30.00 | 2,205 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.01 | 30.00 | 3,258 |
| 26 Mar 2024 | 30.00 | -0.10 | -0.33% | 29.75 | 30.00 | 29.71 | 3,043 |
| 25 Mar 2024 | 30.10 | 0.45 | 1.52% | 30.07 | 30.10 | 30.07 | 369 |
| 22 Mar 2024 | 29.65 | -0.05 | -0.17% | 30.00 | 30.00 | 29.65 | 5,000 |
| 21 Mar 2024 | 29.70 | 0.14 | 0.47% | 29.71 | 29.90 | 29.60 | 9,287 |
| 20 Mar 2024 | 29.56 | -0.44 | -1.47% | 29.67 | 29.67 | 29.55 | 3,217 |
| 19 Mar 2024 | 30.00 | 0.20 | 0.67% | 30.01 | 30.01 | 30.00 | 2,555 |
| 18 Mar 2024 | 29.80 | -0.10 | -0.33% | 30.00 | 30.00 | 29.80 | 320 |
| 15 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
| 14 Mar 2024 | 29.90 | 0.08 | 0.27% | 29.90 | 29.90 | 29.80 | 3,022 |
| 13 Mar 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 335 |
| 12 Mar 2024 | 29.82 | -0.01 | -0.03% | 29.82 | 29.82 | 29.82 | 1 |
| 11 Mar 2024 | 29.83 | -0.07 | -0.23% | 29.82 | 29.83 | 29.82 | 202 |
| 07 Mar 2024 | 29.90 | -0.30 | -0.99% | 29.91 | 29.91 | 29.90 | 821 |
| 06 Mar 2024 | 30.20 | 0.40 | 1.34% | 30.76 | 30.76 | 30.20 | 609 |
| 05 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 04 Mar 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 29.80 | 29.80 | 2,159 |
| 03 Mar 2024 | 29.70 | -0.17 | -0.57% | 29.80 | 29.80 | 29.50 | 7,280 |
