Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celsius Resources Limited | CLA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.0105 | 0.0105 |
Resumen Histórico CLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.01 | 0.010106 | 548,583 | -0.001 | -9.09% |
1 Month | 0.013 | 0.013 | 0.009 | 0.010892 | 2,068,772 | -0.003 | -23.08% |
3 Months | 0.011 | 0.02 | 0.009 | 0.012899 | 2,990,136 | -0.001 | -9.09% |
6 Months | 0.011 | 0.02 | 0.009 | 0.012449 | 3,200,031 | -0.001 | -9.09% |
1 Year | 0.025 | 0.027 | 0.009 | 0.016577 | 5,379,880 | -0.015 | -60.00% |
3 Years | 0.048 | 0.048 | 0.009 | 0.019002 | 5,405,896 | -0.038 | -79.17% |
5 Years | 0.04 | 0.074 | 0.006 | 0.023988 | 4,784,981 | -0.03 | -75.00% |
CLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 1,275,702 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 215,457 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,071,814 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 521,154 |
10 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 350,355 |
09 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 584,137 |
08 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 793,022 |
07 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 29,070 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 646,385 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 1,057,846 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 215,989 |
01 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.012 | 0.01 | 3,327,088 |
30 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 1,393,820 |
29 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.0105 | 4,984,539 |
26 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.012 | 0.01 | 4,225,703 |
24 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 736,031 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,258 |
22 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,786,568 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 11,600,183 |
18 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 4,764,244 |
17 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 2,164,889 |