CLA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 891,219 |
30 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,359,466 |
29 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,782,268 |
28 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 8,518,389 |
27 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 2,941,630 |
24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 112,522 |
23 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 3,653,474 |
22 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 402,155 |
21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 1,546,037 |
20 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 1,230,783 |
17 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 789,147 |
16 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 1,275,702 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 215,457 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,071,814 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 521,154 |
10 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 350,355 |
09 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 584,137 |
08 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 793,022 |
07 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 29,070 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 646,385 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 1,057,846 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 215,989 |
01 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.012 | 0.01 | 3,327,088 |
30 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 1,393,820 |
29 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.0105 | 4,984,539 |
26 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.012 | 0.01 | 4,225,703 |
24 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 736,031 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,258 |
22 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,786,568 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 11,600,183 |
18 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 4,764,244 |
17 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 2,164,889 |
16 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 570,189 |
15 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 7,207,812 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,351,597 |
11 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,076,879 |
10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 2,719,542 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 1,098,703 |
08 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 153,681 |
05 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,823,239 |
04 Abr 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.015 | 0.0135 | 3,826,802 |
03 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,699,779 |
02 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 268,317 |
28 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 931,734 |
27 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 517,370 |
26 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 4,144,035 |
25 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 228,191 |
22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,494,923 |
21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 413,633 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 9,782,555 |
19 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 13,006,625 |
18 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.019 | 0.02 | 0.015 | 20,466,635 |
15 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
14 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
13 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
12 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
04 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |