Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.60 | 3.57 | 3.62 | 3.63 |
Resumen Histórico CLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 3.62 | 3.45 | 3.50 | 972,686 | 0.085 | 2.43% |
1 Month | 3.44 | 3.62 | 3.31 | 3.45 | 1,263,185 | 0.145 | 4.22% |
3 Months | 3.67 | 3.85 | 3.31 | 3.62 | 1,312,449 | -0.085 | -2.32% |
6 Months | 3.51 | 3.94 | 3.27 | 3.62 | 1,482,454 | 0.075 | 2.14% |
1 Year | 4.39 | 4.41 | 2.98 | 3.64 | 1,537,829 | -0.805 | -18.34% |
3 Years | 4.70 | 5.44 | 2.98 | 4.46 | 1,910,039 | -1.12 | -23.72% |
5 Years | 4.90 | 6.02 | 2.98 | 4.65 | 1,878,905 | -1.32 | -26.84% |
CLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.63 | 0.12 | 3.42% | 3.56 | 3.67 | 3.56 | 1,685,441 |
15 May 2024 | 3.51 | 0.02 | 0.57% | 3.50 | 3.53 | 3.48 | 957,764 |
14 May 2024 | 3.49 | -0.03 | -0.85% | 3.52 | 3.52 | 3.47 | 792,162 |
13 May 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.53 | 3.48 | 725,288 |
10 May 2024 | 3.52 | 0.06 | 1.73% | 3.49 | 3.54 | 3.47 | 972,255 |
09 May 2024 | 3.46 | -0.06 | -1.70% | 3.50 | 3.52 | 3.45 | 1,415,963 |
08 May 2024 | 3.52 | 0.06 | 1.73% | 3.53 | 3.54 | 3.48 | 1,354,858 |
07 May 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.46 | 3.42 | 1,013,035 |
06 May 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.46 | 3.40 | 1,220,474 |
03 May 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.44 | 3.40 | 820,711 |
02 May 2024 | 3.41 | 0.03 | 0.74% | 3.43 | 3.45 | 3.40 | 1,121,593 |
01 May 2024 | 3.385 | 0.00 | 0.15% | 3.34 | 3.40 | 3.31 | 1,259,146 |
30 Abr 2024 | 3.38 | -0.04 | -1.17% | 3.44 | 3.44 | 3.38 | 1,632,392 |
29 Abr 2024 | 3.42 | 0.07 | 2.09% | 3.39 | 3.445 | 3.38 | 1,468,152 |
26 Abr 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.42 | 3.35 | 1,517,361 |
24 Abr 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.45 | 1,426,828 |
23 Abr 2024 | 3.51 | 0.03 | 1.01% | 3.52 | 3.54 | 3.49 | 1,339,716 |
22 Abr 2024 | 3.475 | 0.02 | 0.43% | 3.48 | 3.52 | 3.46 | 2,071,276 |
19 Abr 2024 | 3.46 | -0.06 | -1.70% | 3.48 | 3.50 | 3.42 | 1,615,141 |
18 Abr 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 3.44 | 1,276,409 |
17 Abr 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.51 | 3.465 | 962,545 |