Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.48 | 0.04 | 1.16% | 3.47 | 3.51 | 3.44 | 2,611,745 |
| 30 May 2024 | 3.44 | -0.02 | -0.43% | 3.44 | 3.45 | 3.41 | 1,028,751 |
| 29 May 2024 | 3.455 | -0.04 | -1.14% | 3.45 | 3.485 | 3.43 | 1,504,595 |
| 28 May 2024 | 3.495 | 0.02 | 0.43% | 3.48 | 3.52 | 3.47 | 715,982 |
| 27 May 2024 | 3.48 | 0.02 | 0.58% | 3.47 | 3.50 | 3.465 | 704,987 |
| 24 May 2024 | 3.46 | -0.05 | -1.42% | 3.47 | 3.49 | 3.43 | 1,360,390 |
| 23 May 2024 | 3.51 | -0.04 | -1.13% | 3.53 | 3.54 | 3.50 | 1,514,258 |
| 22 May 2024 | 3.55 | -0.03 | -0.84% | 3.58 | 3.60 | 3.55 | 981,872 |
| 21 May 2024 | 3.58 | 0.03 | 0.85% | 3.55 | 3.61 | 3.55 | 1,048,908 |
| 20 May 2024 | 3.55 | -0.02 | -0.42% | 3.56 | 3.57 | 3.53 | 788,551 |
| 17 May 2024 | 3.565 | -0.07 | -1.79% | 3.60 | 3.62 | 3.555 | 912,254 |
| 16 May 2024 | 3.63 | 0.12 | 3.42% | 3.56 | 3.67 | 3.56 | 1,685,441 |
| 15 May 2024 | 3.51 | 0.02 | 0.57% | 3.50 | 3.53 | 3.48 | 957,764 |
| 14 May 2024 | 3.49 | -0.03 | -0.85% | 3.52 | 3.52 | 3.47 | 792,162 |
| 13 May 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.53 | 3.48 | 725,288 |
| 10 May 2024 | 3.52 | 0.06 | 1.73% | 3.49 | 3.54 | 3.47 | 972,255 |
| 09 May 2024 | 3.46 | -0.06 | -1.70% | 3.50 | 3.52 | 3.45 | 1,415,963 |
| 08 May 2024 | 3.52 | 0.06 | 1.73% | 3.53 | 3.54 | 3.48 | 1,354,858 |
| 07 May 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.46 | 3.42 | 1,013,035 |
| 06 May 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.46 | 3.40 | 1,220,474 |
| 03 May 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.44 | 3.40 | 820,711 |
| 02 May 2024 | 3.41 | 0.03 | 0.74% | 3.43 | 3.45 | 3.40 | 1,121,593 |
| 01 May 2024 | 3.385 | 0.00 | 0.15% | 3.34 | 3.40 | 3.31 | 1,259,146 |
| 30 Abr 2024 | 3.38 | -0.04 | -1.17% | 3.44 | 3.44 | 3.38 | 1,632,392 |
| 29 Abr 2024 | 3.42 | 0.07 | 2.09% | 3.39 | 3.445 | 3.38 | 1,468,152 |
| 26 Abr 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.42 | 3.35 | 1,517,361 |
| 24 Abr 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.45 | 1,426,828 |
| 23 Abr 2024 | 3.51 | 0.03 | 1.01% | 3.52 | 3.54 | 3.49 | 1,339,716 |
| 22 Abr 2024 | 3.475 | 0.02 | 0.43% | 3.48 | 3.52 | 3.46 | 2,071,276 |
| 19 Abr 2024 | 3.46 | -0.06 | -1.70% | 3.48 | 3.50 | 3.42 | 1,615,141 |
| 18 Abr 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 3.44 | 1,276,409 |
| 17 Abr 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.51 | 3.465 | 962,545 |
| 16 Abr 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.54 | 3.45 | 1,492,912 |
| 15 Abr 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.58 | 3.53 | 1,066,638 |
| 12 Abr 2024 | 3.57 | -0.01 | -0.28% | 3.58 | 3.59 | 3.54 | 1,115,028 |
| 11 Abr 2024 | 3.58 | -0.11 | -2.98% | 3.58 | 3.62 | 3.545 | 1,648,978 |
| 10 Abr 2024 | 3.69 | 0.05 | 1.37% | 3.65 | 3.69 | 3.65 | 1,028,214 |
| 09 Abr 2024 | 3.64 | -0.06 | -1.62% | 3.69 | 3.70 | 3.64 | 1,208,603 |
| 08 Abr 2024 | 3.70 | 0.05 | 1.37% | 3.67 | 3.72 | 3.67 | 1,036,068 |
| 05 Abr 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.635 | 1,151,270 |
| 04 Abr 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.69 | 3.60 | 1,207,363 |
| 03 Abr 2024 | 3.62 | -0.12 | -3.21% | 3.73 | 3.735 | 3.59 | 1,935,789 |
| 02 Abr 2024 | 3.74 | -0.07 | -1.84% | 3.80 | 3.81 | 3.73 | 1,797,868 |
| 28 Mar 2024 | 3.81 | 0.07 | 1.74% | 3.78 | 3.85 | 3.75 | 2,306,179 |
| 27 Mar 2024 | 3.745 | -0.06 | -1.45% | 3.76 | 3.76 | 3.71 | 1,144,827 |
| 26 Mar 2024 | 3.80 | -0.02 | -0.52% | 3.79 | 3.815 | 3.77 | 1,042,814 |
| 25 Mar 2024 | 3.82 | 0.06 | 1.60% | 3.77 | 3.82 | 3.77 | 867,207 |
| 22 Mar 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.82 | 3.76 | 1,378,059 |
| 21 Mar 2024 | 3.80 | 0.07 | 1.88% | 3.79 | 3.81 | 3.77 | 1,376,040 |
| 20 Mar 2024 | 3.73 | -0.01 | -0.27% | 3.79 | 3.79 | 3.73 | 924,228 |
| 19 Mar 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.77 | 3.72 | 1,109,832 |
| 18 Mar 2024 | 3.72 | -0.01 | -0.27% | 3.73 | 3.76 | 3.70 | 1,768,663 |
| 15 Mar 2024 | 3.73 | -0.03 | -0.80% | 3.73 | 3.77 | 3.71 | 2,990,565 |
| 14 Mar 2024 | 3.76 | 0.00 | 0.00% | 3.74 | 3.78 | 3.73 | 1,097,758 |
| 13 Mar 2024 | 3.76 | -0.03 | -0.79% | 3.78 | 3.81 | 3.75 | 845,470 |
| 12 Mar 2024 | 3.79 | 0.00 | 0.00% | 3.80 | 3.83 | 3.79 | 753,549 |
| 11 Mar 2024 | 3.79 | -0.03 | -0.79% | 3.77 | 3.815 | 3.76 | 701,733 |
| 07 Mar 2024 | 3.82 | 0.09 | 2.41% | 3.74 | 3.83 | 3.73 | 1,416,348 |
| 06 Mar 2024 | 3.73 | 0.04 | 1.08% | 3.73 | 3.74 | 3.675 | 1,121,382 |
| 05 Mar 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.72 | 3.67 | 911,665 |
| 04 Mar 2024 | 3.71 | -0.03 | -0.80% | 3.73 | 3.74 | 3.66 | 1,283,146 |
| 03 Mar 2024 | 3.74 | 0.03 | 0.81% | 3.72 | 3.79 | 3.72 | 1,358,386 |
