Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -3.43% | 1.69 | 01:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.715 | 1.685 | 1.72 | 1.69 | 1.75 |
Resumen Histórico CNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.75 | 1.675 | 1.70 | 987,028 | -0.05 | -2.87% |
| 1 Month | 1.745 | 1.775 | 1.66 | 1.72 | 1,015,964 | -0.055 | -3.15% |
| 3 Months | 1.64 | 1.855 | 1.515 | 1.72 | 946,357 | 0.05 | 3.05% |
| 6 Months | 1.415 | 1.855 | 1.35 | 1.66 | 957,483 | 0.275 | 19.43% |
| 1 Year | 1.80 | 1.855 | 1.13 | 1.57 | 1,277,499 | -0.11 | -6.11% |
| 3 Years | 2.64 | 3.61 | 1.13 | 2.29 | 1,633,799 | -0.95 | -35.98% |
| 5 Years | 1.56 | 3.61 | 1.13 | 2.23 | 1,469,008 | 0.13 | 8.33% |
CNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.69 | -0.06 | -3.43% | 1.715 | 1.72 | 1.685 | 512,056 |
| 16 May 2024 | 1.75 | 0.07 | 4.17% | 1.725 | 1.775 | 1.685 | 2,126,592 |
| 15 May 2024 | 1.68 | -0.02 | -1.03% | 1.70 | 1.705 | 1.675 | 961,717 |
| 14 May 2024 | 1.6975 | 0.00 | -0.15% | 1.705 | 1.705 | 1.68 | 1,016,735 |
| 13 May 2024 | 1.70 | -0.03 | -1.45% | 1.72 | 1.73 | 1.695 | 679,611 |
| 10 May 2024 | 1.725 | 0.01 | 0.58% | 1.725 | 1.74 | 1.715 | 606,132 |
| 09 May 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.75 | 1.705 | 1,670,943 |
| 08 May 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.7525 | 1.715 | 828,821 |
| 07 May 2024 | 1.72 | 0.02 | 1.47% | 1.71 | 1.725 | 1.6975 | 1,606,037 |
| 06 May 2024 | 1.695 | 0.02 | 0.89% | 1.70 | 1.70 | 1.68 | 698,379 |
| 03 May 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.705 | 1.6775 | 812,364 |
| 02 May 2024 | 1.68 | -0.03 | -1.47% | 1.715 | 1.725 | 1.675 | 924,957 |
| 01 May 2024 | 1.705 | -0.03 | -1.59% | 1.705 | 1.71 | 1.67 | 1,046,330 |
| 30 Abr 2024 | 1.7325 | -0.01 | -0.43% | 1.745 | 1.755 | 1.73 | 520,942 |
| 29 Abr 2024 | 1.74 | 0.04 | 2.65% | 1.71 | 1.75 | 1.69 | 793,686 |
| 26 Abr 2024 | 1.695 | -0.04 | -2.02% | 1.705 | 1.72 | 1.66 | 946,208 |
| 24 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.745 | 1.765 | 1.695 | 1,289,443 |
| 23 Abr 2024 | 1.73 | -0.03 | -1.70% | 1.755 | 1.77 | 1.73 | 1,059,664 |
| 22 Abr 2024 | 1.76 | 0.03 | 2.03% | 1.74 | 1.775 | 1.73 | 1,090,397 |
| 19 Abr 2024 | 1.725 | -0.04 | -2.27% | 1.745 | 1.76 | 1.70 | 1,714,375 |
| 18 Abr 2024 | 1.765 | 0.01 | 0.86% | 1.745 | 1.7725 | 1.7425 | 1,036,568 |
