Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.74 | -0.01 | -0.29% | 1.75 | 1.75 | 1.74 | 720,496 |
| 06 Jun 2024 | 1.745 | 0.01 | 0.29% | 1.75 | 1.75 | 1.725 | 547,031 |
| 05 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.745 | 1.755 | 1.72 | 571,247 |
| 04 Jun 2024 | 1.72 | -0.03 | -1.57% | 1.75 | 1.7575 | 1.72 | 919,278 |
| 03 Jun 2024 | 1.7475 | 0.03 | 1.60% | 1.77 | 1.77 | 1.73 | 464,611 |
| 31 May 2024 | 1.72 | -0.02 | -1.15% | 1.78 | 1.79 | 1.72 | 2,330,110 |
| 30 May 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.75 | 1.7025 | 1,008,950 |
| 29 May 2024 | 1.745 | -0.08 | -4.12% | 1.79 | 1.81 | 1.74 | 998,594 |
| 28 May 2024 | 1.82 | 0.05 | 2.54% | 1.78 | 1.825 | 1.76 | 1,037,292 |
| 27 May 2024 | 1.775 | 0.04 | 2.60% | 1.74 | 1.785 | 1.72 | 1,017,570 |
| 24 May 2024 | 1.73 | -0.03 | -1.70% | 1.715 | 1.74 | 1.705 | 757,103 |
| 23 May 2024 | 1.76 | -0.03 | -1.68% | 1.77 | 1.775 | 1.75 | 671,639 |
| 22 May 2024 | 1.79 | 0.05 | 2.87% | 1.75 | 1.80 | 1.735 | 1,359,945 |
| 21 May 2024 | 1.74 | 0.01 | 0.58% | 1.725 | 1.75 | 1.71 | 873,127 |
| 20 May 2024 | 1.73 | 0.04 | 2.37% | 1.695 | 1.73 | 1.69 | 1,058,611 |
| 17 May 2024 | 1.69 | -0.06 | -3.43% | 1.715 | 1.72 | 1.685 | 512,056 |
| 16 May 2024 | 1.75 | 0.07 | 4.17% | 1.725 | 1.775 | 1.685 | 2,126,592 |
| 15 May 2024 | 1.68 | -0.02 | -1.03% | 1.70 | 1.705 | 1.675 | 961,717 |
| 14 May 2024 | 1.6975 | 0.00 | -0.15% | 1.705 | 1.705 | 1.68 | 1,016,735 |
| 13 May 2024 | 1.70 | -0.03 | -1.45% | 1.72 | 1.73 | 1.695 | 679,611 |
| 10 May 2024 | 1.725 | 0.01 | 0.58% | 1.725 | 1.74 | 1.715 | 606,132 |
| 09 May 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.75 | 1.705 | 1,670,943 |
| 08 May 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.7525 | 1.715 | 828,821 |
| 07 May 2024 | 1.72 | 0.02 | 1.47% | 1.71 | 1.725 | 1.6975 | 1,606,037 |
| 06 May 2024 | 1.695 | 0.02 | 0.89% | 1.70 | 1.70 | 1.68 | 698,379 |
| 03 May 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.705 | 1.6775 | 812,364 |
| 02 May 2024 | 1.68 | -0.03 | -1.47% | 1.715 | 1.725 | 1.675 | 924,957 |
| 01 May 2024 | 1.705 | -0.03 | -1.59% | 1.705 | 1.71 | 1.67 | 1,046,330 |
| 30 Abr 2024 | 1.7325 | -0.01 | -0.43% | 1.745 | 1.755 | 1.73 | 520,942 |
| 29 Abr 2024 | 1.74 | 0.04 | 2.65% | 1.71 | 1.75 | 1.69 | 793,686 |
| 26 Abr 2024 | 1.695 | -0.04 | -2.02% | 1.705 | 1.72 | 1.66 | 946,208 |
| 24 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.745 | 1.765 | 1.695 | 1,289,443 |
| 23 Abr 2024 | 1.73 | -0.03 | -1.70% | 1.755 | 1.77 | 1.73 | 1,059,664 |
| 22 Abr 2024 | 1.76 | 0.03 | 2.03% | 1.74 | 1.775 | 1.73 | 1,090,397 |
| 19 Abr 2024 | 1.725 | -0.04 | -2.27% | 1.745 | 1.76 | 1.70 | 1,714,375 |
| 18 Abr 2024 | 1.765 | 0.01 | 0.86% | 1.745 | 1.7725 | 1.7425 | 1,036,568 |
| 17 Abr 2024 | 1.75 | 0.00 | 0.29% | 1.73 | 1.76 | 1.73 | 1,839,785 |
| 16 Abr 2024 | 1.745 | -0.01 | -0.29% | 1.73 | 1.75 | 1.70 | 1,925,526 |
| 15 Abr 2024 | 1.75 | 0.00 | 0.29% | 1.74 | 1.76 | 1.74 | 615,156 |
| 12 Abr 2024 | 1.745 | -0.02 | -0.85% | 1.73 | 1.76 | 1.73 | 400,184 |
| 11 Abr 2024 | 1.76 | -0.02 | -1.12% | 1.745 | 1.765 | 1.72 | 582,809 |
| 10 Abr 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.80 | 1.77 | 1,021,426 |
| 09 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.785 | 1.7925 | 1.77 | 309,389 |
| 08 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 05 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.745 | 1.80 | 1.745 | 429,054 |
| 04 Abr 2024 | 1.79 | 0.03 | 1.42% | 1.77 | 1.79 | 1.76 | 619,260 |
| 03 Abr 2024 | 1.765 | -0.02 | -1.26% | 1.78 | 1.80 | 1.72 | 1,209,153 |
| 02 Abr 2024 | 1.7875 | 0.03 | 1.56% | 1.745 | 1.795 | 1.72 | 1,247,132 |
| 28 Mar 2024 | 1.76 | 0.02 | 1.15% | 1.76 | 1.78 | 1.75 | 2,402,133 |
| 27 Mar 2024 | 1.74 | -0.04 | -2.25% | 1.785 | 1.785 | 1.74 | 1,038,480 |
| 26 Mar 2024 | 1.78 | -0.02 | -0.84% | 1.795 | 1.795 | 1.7575 | 438,531 |
| 25 Mar 2024 | 1.795 | -0.03 | -1.37% | 1.81 | 1.8175 | 1.79 | 371,622 |
| 22 Mar 2024 | 1.82 | 0.01 | 0.55% | 1.83 | 1.845 | 1.80 | 599,768 |
| 21 Mar 2024 | 1.81 | 0.01 | 0.56% | 1.835 | 1.855 | 1.80 | 1,739,984 |
| 20 Mar 2024 | 1.80 | 0.02 | 0.84% | 1.80 | 1.815 | 1.7825 | 554,784 |
| 19 Mar 2024 | 1.785 | -0.01 | -0.28% | 1.80 | 1.80 | 1.775 | 522,674 |
| 18 Mar 2024 | 1.79 | 0.02 | 1.13% | 1.785 | 1.7975 | 1.78 | 514,319 |
| 15 Mar 2024 | 1.77 | 0.04 | 2.31% | 1.695 | 1.795 | 1.695 | 1,660,263 |
| 14 Mar 2024 | 1.73 | 0.01 | 0.87% | 1.71 | 1.73 | 1.70 | 1,063,898 |
| 13 Mar 2024 | 1.715 | 0.01 | 0.29% | 1.72 | 1.735 | 1.705 | 763,931 |
| 12 Mar 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 1.67 | 523,322 |
| 11 Mar 2024 | 1.68 | -0.02 | -0.88% | 1.67 | 1.69 | 1.655 | 509,029 |
| 07 Mar 2024 | 1.695 | 0.02 | 0.89% | 1.685 | 1.715 | 1.675 | 1,071,377 |
