Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cochlear Limited | COH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.14% | 318.00 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 318.57 | 316.66 | 321.35 | 318.00 | 318.44 |
Resumen Histórico COH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.07 | 340.56 | 316.66 | 330.38 | 96,929 | -7.07 | -2.17% |
| 1 Month | 323.79 | 340.56 | 315.17 | 324.58 | 97,292 | -5.79 | -1.79% |
| 3 Months | 344.04 | 349.00 | 311.06 | 329.79 | 121,788 | -26.04 | -7.57% |
| 6 Months | 261.25 | 349.00 | 258.25 | 311.07 | 137,442 | 56.75 | 21.72% |
| 1 Year | 248.62 | 349.00 | 220.40 | 277.24 | 141,776 | 69.38 | 27.91% |
| 3 Years | 219.68 | 349.00 | 178.545 | 238.56 | 142,709 | 98.32 | 44.76% |
| 5 Years | 198.20 | 349.00 | 154.60 | 222.15 | 165,863 | 119.80 | 60.44% |
COH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 318.44 | -2.57 | -0.80% | 318.01 | 320.75 | 317.33 | 117,128 |
| 20 May 2024 | 321.01 | -9.64 | -2.92% | 330.00 | 330.00 | 320.30 | 82,804 |
| 17 May 2024 | 330.65 | -8.28 | -2.44% | 336.21 | 336.63 | 330.38 | 98,108 |
| 16 May 2024 | 338.93 | 7.34 | 2.21% | 335.86 | 340.56 | 334.43 | 124,841 |
| 15 May 2024 | 331.59 | 5.74 | 1.76% | 329.55 | 332.77 | 326.61 | 85,367 |
| 14 May 2024 | 325.85 | 1.25 | 0.39% | 325.07 | 327.79 | 325.07 | 93,524 |
| 13 May 2024 | 324.60 | 4.60 | 1.44% | 319.51 | 325.59 | 319.51 | 81,751 |
| 10 May 2024 | 320.00 | -2.98 | -0.92% | 318.69 | 321.73 | 316.38 | 109,822 |
| 09 May 2024 | 322.98 | -5.99 | -1.82% | 330.04 | 330.40 | 322.57 | 131,093 |
| 08 May 2024 | 328.97 | 1.16 | 0.35% | 328.67 | 331.44 | 327.57 | 88,532 |
| 07 May 2024 | 327.81 | 4.29 | 1.33% | 324.66 | 329.06 | 321.61 | 101,188 |
| 06 May 2024 | 323.52 | 2.19 | 0.68% | 322.56 | 326.015 | 320.52 | 83,456 |
| 03 May 2024 | 321.33 | 4.14 | 1.31% | 318.11 | 322.93 | 317.21 | 52,458 |
| 02 May 2024 | 317.19 | -0.18 | -0.06% | 317.90 | 319.49 | 315.65 | 76,728 |
| 01 May 2024 | 317.37 | -8.62 | -2.64% | 318.59 | 321.42 | 315.17 | 142,978 |
| 30 Abr 2024 | 325.99 | 1.96 | 0.60% | 322.03 | 326.37 | 320.55 | 89,276 |
| 29 Abr 2024 | 324.03 | 3.00 | 0.93% | 324.10 | 325.28 | 322.42 | 76,226 |
| 26 Abr 2024 | 321.03 | 1.18 | 0.37% | 317.71 | 322.00 | 315.96 | 116,242 |
| 24 Abr 2024 | 319.85 | -3.04 | -0.94% | 324.50 | 325.96 | 319.78 | 86,884 |
| 23 Abr 2024 | 322.89 | -0.16 | -0.05% | 323.79 | 324.84 | 322.055 | 127,267 |
| 22 Abr 2024 | 323.05 | 7.58 | 2.40% | 318.18 | 323.38 | 317.31 | 83,229 |
