ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

COH Cochlear Limited

323.99
-3.13 (-0.96%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

COH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 323.99 -3.13 -0.96% 326.02 328.03 323.79 72,943
13 Jun 2024 327.12 2.11 0.65% 327.33 329.26 325.96 63,129
12 Jun 2024 325.01 -1.91 -0.58% 325.35 325.35 321.46 91,812
11 Jun 2024 326.92 -5.22 -1.57% 325.56 329.50 322.56 83,503
07 Jun 2024 332.14 2.28 0.69% 329.98 332.37 327.30 53,134
06 Jun 2024 329.86 2.46 0.75% 329.87 332.88 328.15 122,144
05 Jun 2024 327.40 6.73 2.10% 322.01 327.40 320.71 110,009
04 Jun 2024 320.67 -0.99 -0.31% 324.88 326.10 320.45 104,804
03 Jun 2024 321.66 -1.71 -0.53% 324.88 324.88 319.62 90,126
31 May 2024 323.37 4.38 1.37% 322.00 324.88 320.69 386,309
30 May 2024 318.99 5.16 1.64% 312.71 319.32 311.67 84,116
29 May 2024 313.83 -7.49 -2.33% 318.81 318.91 311.66 145,696
28 May 2024 321.32 -2.71 -0.84% 325.91 326.52 321.15 115,016
27 May 2024 324.03 3.29 1.03% 321.63 324.54 123.415 78,310
24 May 2024 320.74 -1.49 -0.46% 318.85 321.19 317.10 108,894
23 May 2024 322.23 4.23 1.33% 315.98 324.57 315.98 136,215
22 May 2024 318.00 -0.44 -0.14% 318.57 321.35 316.66 142,939
21 May 2024 318.44 -2.57 -0.80% 318.01 320.75 317.33 117,128
20 May 2024 321.01 -9.64 -2.92% 330.00 330.00 320.30 82,804
17 May 2024 330.65 -8.28 -2.44% 336.21 336.63 330.38 98,108
16 May 2024 338.93 7.34 2.21% 335.86 340.56 334.43 124,841
15 May 2024 331.59 5.74 1.76% 329.55 332.77 326.61 85,367
14 May 2024 325.85 1.25 0.39% 325.07 327.79 325.07 93,524
13 May 2024 324.60 4.60 1.44% 319.51 325.59 319.51 81,751
10 May 2024 320.00 -2.98 -0.92% 318.69 321.73 316.38 109,822
09 May 2024 322.98 -5.99 -1.82% 330.04 330.40 322.57 131,093
08 May 2024 328.97 1.16 0.35% 328.67 331.44 327.57 88,532
07 May 2024 327.81 4.29 1.33% 324.66 329.06 321.61 101,188
06 May 2024 323.52 2.19 0.68% 322.56 326.015 320.52 83,456
03 May 2024 321.33 4.14 1.31% 318.11 322.93 317.21 52,458
02 May 2024 317.19 -0.18 -0.06% 317.90 319.49 315.65 76,728
01 May 2024 317.37 -8.62 -2.64% 318.59 321.42 315.17 142,978
30 Abr 2024 325.99 1.96 0.60% 322.03 326.37 320.55 89,276
29 Abr 2024 324.03 3.00 0.93% 324.10 325.28 322.42 76,226
26 Abr 2024 321.03 1.18 0.37% 317.71 322.00 315.96 116,242
24 Abr 2024 319.85 -3.04 -0.94% 324.50 325.96 319.78 86,884
23 Abr 2024 322.89 -0.16 -0.05% 323.79 324.84 322.055 127,267
22 Abr 2024 323.05 7.58 2.40% 318.18 323.38 317.31 83,229
19 Abr 2024 315.47 -2.38 -0.75% 315.20 318.89 311.30 112,741
18 Abr 2024 317.85 -0.81 -0.25% 315.01 320.99 315.01 96,002
17 Abr 2024 318.66 2.99 0.95% 314.78 319.28 311.06 98,774
16 Abr 2024 315.67 -2.81 -0.88% 316.02 317.76 313.00 128,349
15 Abr 2024 318.48 -1.83 -0.57% 318.00 319.84 316.42 80,419
12 Abr 2024 320.31 -0.35 -0.11% 319.81 321.49 318.22 72,884
11 Abr 2024 320.66 1.77 0.56% 313.82 320.81 313.37 130,945
10 Abr 2024 318.89 -0.11 -0.03% 319.07 324.40 317.41 240,422
09 Abr 2024 319.00 -8.53 -2.60% 323.50 326.02 317.99 106,776
08 Abr 2024 327.53 0.00 0.00% 327.53 327.53 327.53 0.00
05 Abr 2024 327.53 -6.45 -1.93% 330.76 331.80 326.43 98,035
04 Abr 2024 333.98 3.09 0.93% 333.99 336.28 331.50 91,810
03 Abr 2024 330.89 -5.49 -1.63% 332.86 335.07 329.29 107,374
02 Abr 2024 336.38 -0.13 -0.04% 340.21 342.40 335.22 138,241
28 Mar 2024 336.51 -0.75 -0.22% 338.49 340.15 335.45 120,925
27 Mar 2024 337.26 2.51 0.75% 341.57 341.57 333.91 74,044
26 Mar 2024 334.75 -1.90 -0.56% 338.91 339.25 333.90 113,373
25 Mar 2024 336.65 6.37 1.93% 331.94 338.23 330.92 95,310
22 Mar 2024 330.28 1.43 0.43% 330.32 330.60 325.16 79,747
21 Mar 2024 328.85 0.27 0.08% 331.30 333.60 323.00 210,402
20 Mar 2024 328.58 -0.29 -0.09% 328.90 330.85 326.93 255,972
19 Mar 2024 328.87 -3.46 -1.04% 332.62 333.50 326.51 120,725
18 Mar 2024 332.33 0.12 0.04% 331.70 333.31 330.27 76,214
15 Mar 2024 332.21 -4.31 -1.28% 334.08 334.82 330.09 261,473