Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 323.99 | -3.13 | -0.96% | 326.02 | 328.03 | 323.79 | 72,943 |
| 13 Jun 2024 | 327.12 | 2.11 | 0.65% | 327.33 | 329.26 | 325.96 | 63,129 |
| 12 Jun 2024 | 325.01 | -1.91 | -0.58% | 325.35 | 325.35 | 321.46 | 91,812 |
| 11 Jun 2024 | 326.92 | -5.22 | -1.57% | 325.56 | 329.50 | 322.56 | 83,503 |
| 07 Jun 2024 | 332.14 | 2.28 | 0.69% | 329.98 | 332.37 | 327.30 | 53,134 |
| 06 Jun 2024 | 329.86 | 2.46 | 0.75% | 329.87 | 332.88 | 328.15 | 122,144 |
| 05 Jun 2024 | 327.40 | 6.73 | 2.10% | 322.01 | 327.40 | 320.71 | 110,009 |
| 04 Jun 2024 | 320.67 | -0.99 | -0.31% | 324.88 | 326.10 | 320.45 | 104,804 |
| 03 Jun 2024 | 321.66 | -1.71 | -0.53% | 324.88 | 324.88 | 319.62 | 90,126 |
| 31 May 2024 | 323.37 | 4.38 | 1.37% | 322.00 | 324.88 | 320.69 | 386,309 |
| 30 May 2024 | 318.99 | 5.16 | 1.64% | 312.71 | 319.32 | 311.67 | 84,116 |
| 29 May 2024 | 313.83 | -7.49 | -2.33% | 318.81 | 318.91 | 311.66 | 145,696 |
| 28 May 2024 | 321.32 | -2.71 | -0.84% | 325.91 | 326.52 | 321.15 | 115,016 |
| 27 May 2024 | 324.03 | 3.29 | 1.03% | 321.63 | 324.54 | 123.415 | 78,310 |
| 24 May 2024 | 320.74 | -1.49 | -0.46% | 318.85 | 321.19 | 317.10 | 108,894 |
| 23 May 2024 | 322.23 | 4.23 | 1.33% | 315.98 | 324.57 | 315.98 | 136,215 |
| 22 May 2024 | 318.00 | -0.44 | -0.14% | 318.57 | 321.35 | 316.66 | 142,939 |
| 21 May 2024 | 318.44 | -2.57 | -0.80% | 318.01 | 320.75 | 317.33 | 117,128 |
| 20 May 2024 | 321.01 | -9.64 | -2.92% | 330.00 | 330.00 | 320.30 | 82,804 |
| 17 May 2024 | 330.65 | -8.28 | -2.44% | 336.21 | 336.63 | 330.38 | 98,108 |
| 16 May 2024 | 338.93 | 7.34 | 2.21% | 335.86 | 340.56 | 334.43 | 124,841 |
| 15 May 2024 | 331.59 | 5.74 | 1.76% | 329.55 | 332.77 | 326.61 | 85,367 |
| 14 May 2024 | 325.85 | 1.25 | 0.39% | 325.07 | 327.79 | 325.07 | 93,524 |
| 13 May 2024 | 324.60 | 4.60 | 1.44% | 319.51 | 325.59 | 319.51 | 81,751 |
| 10 May 2024 | 320.00 | -2.98 | -0.92% | 318.69 | 321.73 | 316.38 | 109,822 |
| 09 May 2024 | 322.98 | -5.99 | -1.82% | 330.04 | 330.40 | 322.57 | 131,093 |
| 08 May 2024 | 328.97 | 1.16 | 0.35% | 328.67 | 331.44 | 327.57 | 88,532 |
| 07 May 2024 | 327.81 | 4.29 | 1.33% | 324.66 | 329.06 | 321.61 | 101,188 |
| 06 May 2024 | 323.52 | 2.19 | 0.68% | 322.56 | 326.015 | 320.52 | 83,456 |
| 03 May 2024 | 321.33 | 4.14 | 1.31% | 318.11 | 322.93 | 317.21 | 52,458 |
| 02 May 2024 | 317.19 | -0.18 | -0.06% | 317.90 | 319.49 | 315.65 | 76,728 |
| 01 May 2024 | 317.37 | -8.62 | -2.64% | 318.59 | 321.42 | 315.17 | 142,978 |
| 30 Abr 2024 | 325.99 | 1.96 | 0.60% | 322.03 | 326.37 | 320.55 | 89,276 |
| 29 Abr 2024 | 324.03 | 3.00 | 0.93% | 324.10 | 325.28 | 322.42 | 76,226 |
| 26 Abr 2024 | 321.03 | 1.18 | 0.37% | 317.71 | 322.00 | 315.96 | 116,242 |
| 24 Abr 2024 | 319.85 | -3.04 | -0.94% | 324.50 | 325.96 | 319.78 | 86,884 |
| 23 Abr 2024 | 322.89 | -0.16 | -0.05% | 323.79 | 324.84 | 322.055 | 127,267 |
| 22 Abr 2024 | 323.05 | 7.58 | 2.40% | 318.18 | 323.38 | 317.31 | 83,229 |
| 19 Abr 2024 | 315.47 | -2.38 | -0.75% | 315.20 | 318.89 | 311.30 | 112,741 |
| 18 Abr 2024 | 317.85 | -0.81 | -0.25% | 315.01 | 320.99 | 315.01 | 96,002 |
| 17 Abr 2024 | 318.66 | 2.99 | 0.95% | 314.78 | 319.28 | 311.06 | 98,774 |
| 16 Abr 2024 | 315.67 | -2.81 | -0.88% | 316.02 | 317.76 | 313.00 | 128,349 |
| 15 Abr 2024 | 318.48 | -1.83 | -0.57% | 318.00 | 319.84 | 316.42 | 80,419 |
| 12 Abr 2024 | 320.31 | -0.35 | -0.11% | 319.81 | 321.49 | 318.22 | 72,884 |
| 11 Abr 2024 | 320.66 | 1.77 | 0.56% | 313.82 | 320.81 | 313.37 | 130,945 |
| 10 Abr 2024 | 318.89 | -0.11 | -0.03% | 319.07 | 324.40 | 317.41 | 240,422 |
| 09 Abr 2024 | 319.00 | -7.47 | -2.29% | 323.50 | 326.02 | 317.99 | 106,776 |
| 08 Abr 2024 | 326.47 | -1.06 | -0.32% | 324.80 | 329.44 | 324.60 | 78,507 |
| 05 Abr 2024 | 327.53 | -6.45 | -1.93% | 330.76 | 331.80 | 326.43 | 98,035 |
| 04 Abr 2024 | 333.98 | 3.09 | 0.93% | 333.99 | 336.28 | 331.50 | 91,810 |
| 03 Abr 2024 | 330.89 | -5.49 | -1.63% | 332.86 | 335.07 | 329.29 | 107,374 |
| 02 Abr 2024 | 336.38 | -0.13 | -0.04% | 340.21 | 342.40 | 335.22 | 138,241 |
| 28 Mar 2024 | 336.51 | -0.75 | -0.22% | 338.49 | 340.15 | 335.45 | 120,925 |
| 27 Mar 2024 | 337.26 | 2.51 | 0.75% | 341.57 | 341.57 | 333.91 | 74,044 |
| 26 Mar 2024 | 334.75 | -1.90 | -0.56% | 338.91 | 339.25 | 333.90 | 113,373 |
| 25 Mar 2024 | 336.65 | 6.37 | 1.93% | 331.94 | 338.23 | 330.92 | 95,310 |
| 22 Mar 2024 | 330.28 | 1.43 | 0.43% | 330.32 | 330.60 | 325.16 | 79,747 |
| 21 Mar 2024 | 328.85 | 0.27 | 0.08% | 331.30 | 333.60 | 323.00 | 210,402 |
| 20 Mar 2024 | 328.58 | -0.29 | -0.09% | 328.90 | 330.85 | 326.93 | 255,972 |
| 19 Mar 2024 | 328.87 | -3.46 | -1.04% | 332.62 | 333.50 | 326.51 | 120,725 |
| 18 Mar 2024 | 332.33 | 0.12 | 0.04% | 331.70 | 333.31 | 330.27 | 76,214 |
| 15 Mar 2024 | 332.21 | -4.31 | -1.28% | 334.08 | 334.82 | 330.09 | 261,473 |
