Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosol Limited | COS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 9.52% | 1.15 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07 | 1.06 | 1.15 | 1.15 | 1.05 |
Resumen Histórico COS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.045 | 1.15 | 1.02 | 1.05 | 37,764 | 0.105 | 10.05% |
| 1 Month | 1.02 | 1.15 | 1.01 | 1.03 | 41,292 | 0.13 | 12.75% |
| 3 Months | 1.03 | 1.15 | 0.96 | 1.01 | 46,401 | 0.12 | 11.65% |
| 6 Months | 0.84 | 1.15 | 0.80 | 0.920903 | 75,278 | 0.31 | 36.90% |
| 1 Year | 0.805 | 1.15 | 0.685 | 0.883054 | 65,595 | 0.345 | 42.86% |
| 3 Years | 0.70 | 1.15 | 0.45 | 0.779878 | 56,360 | 0.45 | 64.29% |
| 5 Years | 0.315 | 1.15 | 0.25 | 0.677467 | 74,996 | 0.835 | 265.08% |
COS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.05 | -0.01 | -0.47% | 1.04 | 1.05 | 1.035 | 19,536 |
| 20 May 2024 | 1.055 | 0.02 | 1.93% | 1.05 | 1.07 | 1.035 | 35,638 |
| 17 May 2024 | 1.035 | 0.01 | 1.47% | 1.04 | 1.05 | 1.03 | 32,776 |
| 16 May 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.05 | 1.02 | 15,044 |
| 15 May 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.07 | 1.05 | 29,969 |
| 14 May 2024 | 1.05 | 0.04 | 3.45% | 1.045 | 1.095 | 1.045 | 75,391 |
| 13 May 2024 | 1.015 | -0.03 | -2.87% | 1.045 | 1.05 | 1.015 | 16,967 |
| 10 May 2024 | 1.045 | 0.01 | 0.97% | 1.03 | 1.05 | 1.03 | 34,992 |
| 09 May 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.035 | 1.015 | 55,566 |
| 08 May 2024 | 1.03 | 0.02 | 1.48% | 1.015 | 1.03 | 1.015 | 141,013 |
| 07 May 2024 | 1.015 | 0.00 | 0.00% | 1.03 | 1.03 | 1.015 | 10,131 |
| 06 May 2024 | 1.015 | -0.02 | -1.46% | 1.01 | 1.02 | 1.01 | 23,807 |
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 4 |
| 02 May 2024 | 1.03 | 0.01 | 0.49% | 1.035 | 1.035 | 1.015 | 9,598 |
| 01 May 2024 | 1.025 | 0.00 | 0.00% | 1.04 | 1.05 | 1.025 | 16,469 |
| 30 Abr 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.03 | 1.01 | 62,052 |
| 29 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.095 | 1.01 | 37,819 |
| 26 Abr 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.01 | 52,574 |
| 24 Abr 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.05 | 1.02 | 61,013 |
| 23 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.01 | 73,719 |
| 22 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.015 | 1.05 | 1.01 | 92,676 |
