ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

COS Cosol Limited

1.15
-0.005 (-0.43%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

COS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1.15 -0.01 -0.43% 1.155 1.16 1.15 80,811
13 Jun 2024 1.155 -0.01 -0.43% 1.155 1.16 1.155 10,491
12 Jun 2024 1.16 0.00 0.00% 1.16 1.17 1.155 37,936
11 Jun 2024 1.16 0.00 0.00% 1.16 1.16 1.155 52,634
07 Jun 2024 1.16 0.00 0.43% 1.16 1.16 1.16 7,551
06 Jun 2024 1.155 0.01 0.43% 1.16 1.16 1.15 12,353
05 Jun 2024 1.15 -0.01 -0.86% 1.16 1.16 1.15 18,197
04 Jun 2024 1.16 0.00 0.00% 1.16 1.16 1.16 12,499
03 Jun 2024 1.16 0.01 1.31% 1.16 1.16 1.13 41,148
31 May 2024 1.145 0.00 0.00% 1.145 1.145 1.145 0.00
30 May 2024 1.145 -0.01 -0.43% 1.15 1.16 1.145 27,758
29 May 2024 1.15 0.05 4.55% 1.15 1.15 1.15 2,625
28 May 2024 1.10 -0.06 -5.17% 1.16 1.17 1.10 503,446
27 May 2024 1.16 0.01 0.87% 1.15 1.16 1.15 84,468
24 May 2024 1.15 -0.02 -1.71% 1.17 1.17 1.10 902,630
23 May 2024 1.17 0.02 1.74% 1.135 1.18 1.13 33,310
22 May 2024 1.15 0.10 9.52% 1.07 1.15 1.06 195,500
21 May 2024 1.05 -0.01 -0.47% 1.04 1.05 1.035 19,536
20 May 2024 1.055 0.02 1.93% 1.05 1.07 1.035 35,638
17 May 2024 1.035 0.01 1.47% 1.04 1.05 1.03 32,776
16 May 2024 1.02 -0.05 -4.67% 1.05 1.05 1.02 15,044
15 May 2024 1.07 0.02 1.90% 1.05 1.07 1.05 29,969
14 May 2024 1.05 0.04 3.45% 1.045 1.095 1.045 75,391
13 May 2024 1.015 -0.03 -2.87% 1.045 1.05 1.015 16,967
10 May 2024 1.045 0.01 0.97% 1.03 1.05 1.03 34,992
09 May 2024 1.035 0.00 0.49% 1.03 1.035 1.015 55,566
08 May 2024 1.03 0.02 1.48% 1.015 1.03 1.015 141,013
07 May 2024 1.015 0.00 0.00% 1.03 1.03 1.015 10,131
06 May 2024 1.015 -0.02 -1.46% 1.01 1.02 1.01 23,807
03 May 2024 1.03 0.00 0.00% 1.03 1.03 1.03 4
02 May 2024 1.03 0.01 0.49% 1.035 1.035 1.015 9,598
01 May 2024 1.025 0.00 0.00% 1.04 1.05 1.025 16,469
30 Abr 2024 1.025 0.01 1.49% 1.03 1.03 1.01 62,052
29 Abr 2024 1.01 0.00 0.00% 1.02 1.095 1.01 37,819
26 Abr 2024 1.01 -0.02 -1.46% 1.03 1.03 1.01 52,574
24 Abr 2024 1.025 0.01 1.49% 1.03 1.05 1.02 61,013
23 Abr 2024 1.01 -0.02 -1.94% 1.02 1.03 1.01 73,719
22 Abr 2024 1.03 0.02 1.98% 1.015 1.05 1.01 92,676
19 Abr 2024 1.01 0.03 2.54% 0.995 1.02 0.995 450,691
18 Abr 2024 0.985 0.00 0.00% 0.985 0.985 0.98 1,981
17 Abr 2024 0.985 -0.005 -0.51% 0.995 1.00 0.98 21,177
16 Abr 2024 0.99 -0.01 -1.00% 1.00 1.00 0.99 2,944
15 Abr 2024 1.00 0.01 1.01% 0.99 1.00 0.99 8,798
12 Abr 2024 0.99 -0.01 -1.00% 1.00 1.00 0.99 2,824
11 Abr 2024 1.00 0.015 1.52% 1.00 1.00 1.00 1
10 Abr 2024 0.985 -0.005 -0.51% 0.99 1.00 0.985 12,582
09 Abr 2024 0.99 0.00 0.00% 1.00 1.00 0.98 117,021
08 Abr 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0.00
05 Abr 2024 0.99 0.00 0.00% 0.99 1.00 0.99 63,623
04 Abr 2024 0.99 0.00 0.00% 0.98 0.99 0.98 33,119
03 Abr 2024 0.99 0.01 1.02% 0.98 0.99 0.98 51,689
02 Abr 2024 0.98 -0.005 -0.51% 0.985 0.995 0.98 51,183
28 Mar 2024 0.985 0.00 0.00% 0.995 1.01 0.985 59,470
27 Mar 2024 0.985 -0.01 -1.01% 1.00 1.00 0.97 26,317
26 Mar 2024 0.995 0.025 2.58% 0.965 0.995 0.965 33,213
25 Mar 2024 0.97 0.00 0.00% 0.98 0.98 0.97 63,797
22 Mar 2024 0.97 0.00 0.00% 0.975 0.975 0.97 27,082
21 Mar 2024 0.97 -0.015 -1.52% 0.97 0.975 0.97 50,689
20 Mar 2024 0.985 0.005 0.51% 0.98 0.995 0.98 17,815
19 Mar 2024 0.98 0.00 0.00% 0.985 0.985 0.98 15,564
18 Mar 2024 0.98 -0.015 -1.51% 1.00 1.00 0.98 20,203
15 Mar 2024 0.995 -0.015 -1.49% 1.00 1.00 0.975 14,752

Su Consulta Reciente

Delayed Upgrade Clock