Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.16 | 1.15 | 80,811 |
| 13 Jun 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.16 | 1.155 | 10,491 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.155 | 37,936 |
| 11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.155 | 52,634 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 7,551 |
| 06 Jun 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.16 | 1.15 | 12,353 |
| 05 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 18,197 |
| 04 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 12,499 |
| 03 Jun 2024 | 1.16 | 0.01 | 1.31% | 1.16 | 1.16 | 1.13 | 41,148 |
| 31 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| 30 May 2024 | 1.145 | -0.01 | -0.43% | 1.15 | 1.16 | 1.145 | 27,758 |
| 29 May 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 2,625 |
| 28 May 2024 | 1.10 | -0.06 | -5.17% | 1.16 | 1.17 | 1.10 | 503,446 |
| 27 May 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 84,468 |
| 24 May 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.10 | 902,630 |
| 23 May 2024 | 1.17 | 0.02 | 1.74% | 1.135 | 1.18 | 1.13 | 33,310 |
| 22 May 2024 | 1.15 | 0.10 | 9.52% | 1.07 | 1.15 | 1.06 | 195,500 |
| 21 May 2024 | 1.05 | -0.01 | -0.47% | 1.04 | 1.05 | 1.035 | 19,536 |
| 20 May 2024 | 1.055 | 0.02 | 1.93% | 1.05 | 1.07 | 1.035 | 35,638 |
| 17 May 2024 | 1.035 | 0.01 | 1.47% | 1.04 | 1.05 | 1.03 | 32,776 |
| 16 May 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.05 | 1.02 | 15,044 |
| 15 May 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.07 | 1.05 | 29,969 |
| 14 May 2024 | 1.05 | 0.04 | 3.45% | 1.045 | 1.095 | 1.045 | 75,391 |
| 13 May 2024 | 1.015 | -0.03 | -2.87% | 1.045 | 1.05 | 1.015 | 16,967 |
| 10 May 2024 | 1.045 | 0.01 | 0.97% | 1.03 | 1.05 | 1.03 | 34,992 |
| 09 May 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.035 | 1.015 | 55,566 |
| 08 May 2024 | 1.03 | 0.02 | 1.48% | 1.015 | 1.03 | 1.015 | 141,013 |
| 07 May 2024 | 1.015 | 0.00 | 0.00% | 1.03 | 1.03 | 1.015 | 10,131 |
| 06 May 2024 | 1.015 | -0.02 | -1.46% | 1.01 | 1.02 | 1.01 | 23,807 |
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 4 |
| 02 May 2024 | 1.03 | 0.01 | 0.49% | 1.035 | 1.035 | 1.015 | 9,598 |
| 01 May 2024 | 1.025 | 0.00 | 0.00% | 1.04 | 1.05 | 1.025 | 16,469 |
| 30 Abr 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.03 | 1.01 | 62,052 |
| 29 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.095 | 1.01 | 37,819 |
| 26 Abr 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.01 | 52,574 |
| 24 Abr 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.05 | 1.02 | 61,013 |
| 23 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.01 | 73,719 |
| 22 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.015 | 1.05 | 1.01 | 92,676 |
| 19 Abr 2024 | 1.01 | 0.03 | 2.54% | 0.995 | 1.02 | 0.995 | 450,691 |
| 18 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 1,981 |
| 17 Abr 2024 | 0.985 | -0.005 | -0.51% | 0.995 | 1.00 | 0.98 | 21,177 |
| 16 Abr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 2,944 |
| 15 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 8,798 |
| 12 Abr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 2,824 |
| 11 Abr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 1 |
| 10 Abr 2024 | 0.985 | -0.005 | -0.51% | 0.99 | 1.00 | 0.985 | 12,582 |
| 09 Abr 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 117,021 |
| 08 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 05 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 63,623 |
| 04 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 0.99 | 0.98 | 33,119 |
| 03 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 51,689 |
| 02 Abr 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.995 | 0.98 | 51,183 |
| 28 Mar 2024 | 0.985 | 0.00 | 0.00% | 0.995 | 1.01 | 0.985 | 59,470 |
| 27 Mar 2024 | 0.985 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 26,317 |
| 26 Mar 2024 | 0.995 | 0.025 | 2.58% | 0.965 | 0.995 | 0.965 | 33,213 |
| 25 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.98 | 0.97 | 63,797 |
| 22 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.975 | 0.975 | 0.97 | 27,082 |
| 21 Mar 2024 | 0.97 | -0.015 | -1.52% | 0.97 | 0.975 | 0.97 | 50,689 |
| 20 Mar 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 0.995 | 0.98 | 17,815 |
| 19 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 15,564 |
| 18 Mar 2024 | 0.98 | -0.015 | -1.51% | 1.00 | 1.00 | 0.98 | 20,203 |
| 15 Mar 2024 | 0.995 | -0.015 | -1.49% | 1.00 | 1.00 | 0.975 | 14,752 |
