Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coppermoly Limited | COY | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 21:11:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.013 | 0.013 |
Resumen Histórico COY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.011 | 0.011446 | 430,072 | 0.002 | 18.18% |
| 1 Month | 0.012 | 0.014 | 0.01 | 0.012003 | 307,105 | 0.001 | 8.33% |
| 3 Months | 0.012 | 0.014 | 0.01 | 0.012056 | 197,393 | 0.001 | 8.33% |
| 6 Months | 0.012 | 0.014 | 0.009 | 0.012187 | 214,171 | 0.001 | 8.33% |
| 1 Year | 0.009 | 0.015 | 0.009 | 0.012124 | 184,306 | 0.004 | 44.44% |
| 3 Years | 0.013 | 0.019 | 0.007 | 0.012134 | 236,828 | 0.00 | 0.00% |
| 5 Years | 0.008 | 0.041 | 0.004 | 0.015462 | 378,901 | 0.005 | 62.50% |
COY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 102,350 |
| 16 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 111,111 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 13 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 383,584 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 476,559 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 06 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 783,800 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 120,000 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 01 May 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 422,992 |
| 30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 8,693 |
| 29 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 175,175 |
| 26 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 901,771 |
| 24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 10,990 |
| 23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 82,568 |
| 18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 12,019 |
