COY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 9,000 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 189,911 |
07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 12,358 |
05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
31 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 157,890 |
30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
27 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 51,227 |
24 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 333,016 |
22 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 87,642 |
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 102,350 |
16 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 111,111 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
13 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 383,584 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 476,559 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
06 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 783,800 |
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 120,000 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
01 May 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 422,992 |
30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 8,693 |
29 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 175,175 |
26 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 901,771 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 10,990 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 82,568 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 12,019 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,864 |
16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 500,000 |
15 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,228,304 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
09 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,000 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 20,000 |
03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
02 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 40,454 |
28 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 93,907 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 3,778 |
22 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 200,001 |
21 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 22,381 |
20 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 50,000 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |