Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centaurus Metals Ltd | CTM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 23:04:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 | 0.455 | 0.49 | 0.47 |
Resumen Histórico CTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.49 | 0.38 | 0.428648 | 861,314 | 0.09 | 23.68% |
| 1 Month | 0.37 | 0.49 | 0.365 | 0.405215 | 808,281 | 0.10 | 27.03% |
| 3 Months | 0.27 | 0.49 | 0.235 | 0.336033 | 968,225 | 0.20 | 74.07% |
| 6 Months | 0.50 | 0.55 | 0.235 | 0.346856 | 656,033 | -0.03 | -6.00% |
| 1 Year | 0.785 | 0.955 | 0.235 | 0.5413 | 726,790 | -0.315 | -40.13% |
| 3 Years | 0.70 | 1.595 | 0.235 | 0.919326 | 807,079 | -0.23 | -32.86% |
| 5 Years | 0.009 | 44.90 | 0.005 | 0.235069 | 2,526,904 | 0.461 | 5,122.22% |
CTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.45 | 1,095,067 |
| 15 May 2024 | 0.47 | 0.055 | 13.25% | 0.415 | 0.48 | 0.415 | 1,533,088 |
| 14 May 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.43 | 0.40 | 1,358,259 |
| 13 May 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.41 | 0.40 | 485,885 |
| 10 May 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.405 | 0.39 | 431,695 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.405 | 0.38 | 497,645 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.425 | 0.40 | 958,146 |
| 07 May 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.41 | 0.38 | 1,104,095 |
| 06 May 2024 | 0.38 | -0.015 | -3.80% | 0.415 | 0.415 | 0.38 | 486,856 |
| 03 May 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.40 | 0.385 | 927,270 |
| 02 May 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.37 | 683,209 |
| 01 May 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.385 | 98,751 |
| 30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.405 | 393,160 |
| 29 Abr 2024 | 0.41 | 0.025 | 6.49% | 0.405 | 0.425 | 0.405 | 446,080 |
| 26 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.395 | 0.38 | 1,998,902 |
| 24 Abr 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.39 | 654,391 |
| 23 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.45 | 0.41 | 357,063 |
| 22 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.45 | 0.455 | 0.41 | 727,327 |
| 19 Abr 2024 | 0.415 | 0.05 | 13.70% | 0.375 | 0.415 | 0.37 | 1,543,219 |
| 18 Abr 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.3725 | 0.365 | 672,306 |
| 17 Abr 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.375 | 0.36 | 2,049,877 |
