Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.525 | 0.505 | 631,829 |
| 30 May 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.52 | 0.50 | 1,128,484 |
| 29 May 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.4925 | 881,789 |
| 28 May 2024 | 0.51 | -0.0025 | -0.49% | 0.515 | 0.52 | 0.495 | 545,030 |
| 27 May 2024 | 0.5125 | 0.0375 | 7.89% | 0.48 | 0.515 | 0.48 | 1,401,838 |
| 24 May 2024 | 0.475 | -0.01 | -2.06% | 0.475 | 0.475 | 0.46 | 169,564 |
| 23 May 2024 | 0.485 | 0.005 | 1.04% | 0.46 | 0.4875 | 0.46 | 984,824 |
| 22 May 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.505 | 0.48 | 401,613 |
| 21 May 2024 | 0.50 | 0.015 | 3.09% | 0.495 | 0.51 | 0.49 | 974,359 |
| 20 May 2024 | 0.485 | 0.02 | 4.30% | 0.47 | 0.50 | 0.47 | 1,159,082 |
| 17 May 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.49 | 0.455 | 800,656 |
| 16 May 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.45 | 1,095,067 |
| 15 May 2024 | 0.47 | 0.055 | 13.25% | 0.415 | 0.48 | 0.415 | 1,533,088 |
| 14 May 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.43 | 0.40 | 1,358,259 |
| 13 May 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.41 | 0.40 | 485,885 |
| 10 May 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.405 | 0.39 | 431,695 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.405 | 0.38 | 497,645 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.425 | 0.40 | 958,146 |
| 07 May 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.41 | 0.38 | 1,104,095 |
| 06 May 2024 | 0.38 | -0.015 | -3.80% | 0.415 | 0.415 | 0.38 | 486,856 |
| 03 May 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.40 | 0.385 | 927,270 |
| 02 May 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.37 | 683,209 |
| 01 May 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.385 | 98,751 |
| 30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.405 | 393,160 |
| 29 Abr 2024 | 0.41 | 0.025 | 6.49% | 0.405 | 0.425 | 0.405 | 446,080 |
| 26 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.395 | 0.38 | 1,998,902 |
| 24 Abr 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.39 | 654,391 |
| 23 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.45 | 0.41 | 357,063 |
| 22 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.45 | 0.455 | 0.41 | 727,327 |
| 19 Abr 2024 | 0.415 | 0.05 | 13.70% | 0.375 | 0.415 | 0.37 | 1,543,219 |
| 18 Abr 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.3725 | 0.365 | 672,306 |
| 17 Abr 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.375 | 0.36 | 2,049,877 |
| 16 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 2,769,367 |
| 15 Abr 2024 | 0.38 | 0.045 | 13.43% | 0.36 | 0.39 | 0.35 | 1,581,076 |
| 12 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.35 | 0.33 | 275,754 |
| 11 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.3525 | 0.325 | 433,660 |
| 10 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.33 | 5,429,705 |
| 09 Abr 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.345 | 0.3125 | 3,267,363 |
| 08 Abr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.32 | 574,943 |
| 05 Abr 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.31 | 361,751 |
| 04 Abr 2024 | 0.315 | -0.0025 | -0.79% | 0.305 | 0.325 | 0.305 | 857,636 |
| 03 Abr 2024 | 0.3175 | 0.0075 | 2.42% | 0.30 | 0.32 | 0.30 | 314,807 |
| 02 Abr 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.315 | 0.285 | 763,955 |
| 28 Mar 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.285 | 1,123,815 |
| 27 Mar 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.29 | 708,953 |
| 26 Mar 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.325 | 0.31 | 253,657 |
| 25 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 460,197 |
| 22 Mar 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 76,425 |
| 21 Mar 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.335 | 0.305 | 458,608 |
| 20 Mar 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.3275 | 0.30 | 435,876 |
| 19 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 1,600,490 |
| 18 Mar 2024 | 0.305 | 0.0125 | 4.27% | 0.29 | 0.305 | 0.29 | 584,211 |
| 15 Mar 2024 | 0.2925 | -0.0175 | -5.65% | 0.30 | 0.3025 | 0.285 | 447,052 |
| 14 Mar 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.315 | 0.28 | 652,296 |
| 13 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.275 | 1,353,555 |
| 12 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.27 | 257,179 |
| 11 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.26 | 337,392 |
| 07 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 435,465 |
| 06 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.28 | 0.26 | 312,221 |
| 05 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 348,410 |
| 04 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.2875 | 0.275 | 767,660 |
| 03 Mar 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.26 | 680,631 |
| 29 Feb 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.26 | 0.235 | 5,964,048 |
