Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -2.14% | 15.08 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.40 | 15.00 | 15.60 | 15.08 | 15.41 |
Resumen Histórico CUV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.67 | 15.00 | 15.35 | 78,495 | 0.00 | 0.00% |
| 1 Month | 14.27 | 15.67 | 14.27 | 15.16 | 65,986 | 0.81 | 5.68% |
| 3 Months | 13.55 | 16.43 | 12.96 | 14.65 | 130,272 | 1.53 | 11.29% |
| 6 Months | 16.49 | 18.20 | 12.96 | 15.25 | 104,963 | -1.41 | -8.55% |
| 1 Year | 18.28 | 21.45 | 12.96 | 16.12 | 88,824 | -3.20 | -17.51% |
| 3 Years | 30.41 | 44.67 | 12.96 | 22.18 | 109,616 | -15.33 | -50.41% |
| 5 Years | 33.71 | 45.88 | 12.92 | 24.23 | 143,001 | -18.63 | -55.27% |
CUV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.41 | 0.07 | 0.46% | 15.34 | 15.51 | 15.18 | 48,398 |
| 20 May 2024 | 15.34 | -0.06 | -0.39% | 15.46 | 15.49 | 15.12 | 34,804 |
| 17 May 2024 | 15.40 | 0.18 | 1.18% | 15.26 | 15.59 | 15.20 | 108,703 |
| 16 May 2024 | 15.22 | 0.15 | 1.00% | 15.14 | 15.31 | 15.01 | 74,738 |
| 15 May 2024 | 15.07 | -0.54 | -3.46% | 15.40 | 15.56 | 15.03 | 76,813 |
| 14 May 2024 | 15.61 | 0.46 | 3.04% | 15.08 | 15.67 | 15.08 | 97,417 |
| 13 May 2024 | 15.15 | -0.05 | -0.33% | 15.20 | 15.21 | 14.90 | 40,131 |
| 10 May 2024 | 15.20 | 0.30 | 2.01% | 14.92 | 15.28 | 14.92 | 60,345 |
| 09 May 2024 | 14.90 | -0.55 | -3.56% | 15.49 | 15.50 | 14.90 | 61,862 |
| 08 May 2024 | 15.45 | 0.05 | 0.32% | 15.34 | 15.59 | 15.27 | 54,127 |
| 07 May 2024 | 15.40 | 0.36 | 2.39% | 15.00 | 15.60 | 15.00 | 66,623 |
| 06 May 2024 | 15.04 | 0.10 | 0.67% | 14.85 | 15.08 | 14.85 | 41,423 |
| 03 May 2024 | 14.94 | 0.05 | 0.34% | 14.93 | 15.065 | 14.76 | 45,805 |
| 02 May 2024 | 14.89 | -0.21 | -1.39% | 15.07 | 15.10 | 14.83 | 72,272 |
| 01 May 2024 | 15.10 | 0.02 | 0.13% | 15.10 | 15.29 | 15.00 | 70,978 |
| 30 Abr 2024 | 15.08 | -0.17 | -1.11% | 15.29 | 15.35 | 15.01 | 33,809 |
| 29 Abr 2024 | 15.25 | 0.63 | 4.31% | 14.90 | 15.28 | 14.70 | 77,127 |
| 26 Abr 2024 | 14.62 | -0.41 | -2.73% | 15.02 | 15.20 | 14.56 | 54,613 |
| 24 Abr 2024 | 15.03 | 0.13 | 0.87% | 15.01 | 15.40 | 14.95 | 106,329 |
| 23 Abr 2024 | 14.90 | 0.70 | 4.93% | 14.27 | 14.90 | 14.27 | 75,814 |
| 22 Abr 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
| 19 Abr 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
