Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.78 | 0.05 | 0.34% | 14.60 | 15.00 | 14.31 | 78,960 |
| 13 Jun 2024 | 14.73 | 0.34 | 2.36% | 14.30 | 14.73 | 14.30 | 54,820 |
| 12 Jun 2024 | 14.39 | -0.34 | -2.31% | 14.78 | 14.79 | 14.26 | 84,974 |
| 11 Jun 2024 | 14.73 | -0.19 | -1.27% | 14.77 | 14.81 | 14.58 | 62,419 |
| 07 Jun 2024 | 14.92 | 0.04 | 0.27% | 14.95 | 15.17 | 14.92 | 49,850 |
| 06 Jun 2024 | 14.88 | -0.03 | -0.17% | 15.00 | 15.10 | 14.81 | 30,073 |
| 05 Jun 2024 | 14.905 | 0.26 | 1.81% | 14.61 | 14.91 | 14.56 | 52,945 |
| 04 Jun 2024 | 14.64 | -0.52 | -3.43% | 15.14 | 15.24 | 14.52 | 100,657 |
| 03 Jun 2024 | 15.16 | -0.40 | -2.57% | 15.73 | 15.88 | 15.05 | 73,189 |
| 31 May 2024 | 15.56 | 0.35 | 2.30% | 15.26 | 15.65 | 15.01 | 91,248 |
| 30 May 2024 | 15.21 | -0.11 | -0.72% | 15.41 | 15.63 | 15.105 | 88,797 |
| 29 May 2024 | 15.32 | -0.37 | -2.36% | 15.49 | 15.58 | 15.19 | 105,142 |
| 28 May 2024 | 15.69 | 0.06 | 0.38% | 15.68 | 15.98 | 15.58 | 98,041 |
| 27 May 2024 | 15.63 | 0.03 | 0.19% | 15.60 | 15.67 | 15.49 | 25,281 |
| 24 May 2024 | 15.60 | 0.17 | 1.10% | 15.38 | 15.63 | 15.25 | 48,359 |
| 23 May 2024 | 15.43 | 0.35 | 2.32% | 15.00 | 15.52 | 15.00 | 51,563 |
| 22 May 2024 | 15.08 | -0.33 | -2.14% | 15.40 | 15.60 | 15.00 | 61,584 |
| 21 May 2024 | 15.41 | 0.07 | 0.46% | 15.34 | 15.51 | 15.18 | 48,398 |
| 20 May 2024 | 15.34 | -0.06 | -0.39% | 15.46 | 15.49 | 15.12 | 34,804 |
| 17 May 2024 | 15.40 | 0.18 | 1.18% | 15.26 | 15.59 | 15.20 | 108,703 |
| 16 May 2024 | 15.22 | 0.15 | 1.00% | 15.14 | 15.31 | 15.01 | 74,738 |
| 15 May 2024 | 15.07 | -0.54 | -3.46% | 15.40 | 15.56 | 15.03 | 76,813 |
| 14 May 2024 | 15.61 | 0.46 | 3.04% | 15.08 | 15.67 | 15.08 | 97,417 |
| 13 May 2024 | 15.15 | -0.05 | -0.33% | 15.20 | 15.21 | 14.90 | 40,131 |
| 10 May 2024 | 15.20 | 0.30 | 2.01% | 14.92 | 15.28 | 14.92 | 60,345 |
| 09 May 2024 | 14.90 | -0.55 | -3.56% | 15.49 | 15.50 | 14.90 | 61,862 |
| 08 May 2024 | 15.45 | 0.05 | 0.32% | 15.34 | 15.59 | 15.27 | 54,127 |
| 07 May 2024 | 15.40 | 0.36 | 2.39% | 15.00 | 15.60 | 15.00 | 66,623 |
| 06 May 2024 | 15.04 | 0.10 | 0.67% | 14.85 | 15.08 | 14.85 | 41,423 |
| 03 May 2024 | 14.94 | 0.05 | 0.34% | 14.93 | 15.065 | 14.76 | 45,805 |
| 02 May 2024 | 14.89 | -0.21 | -1.39% | 15.07 | 15.10 | 14.83 | 72,272 |
| 01 May 2024 | 15.10 | 0.02 | 0.13% | 15.10 | 15.29 | 15.00 | 70,978 |
| 30 Abr 2024 | 15.08 | -0.17 | -1.11% | 15.29 | 15.35 | 15.01 | 33,809 |
| 29 Abr 2024 | 15.25 | 0.63 | 4.31% | 14.90 | 15.28 | 14.70 | 77,127 |
| 26 Abr 2024 | 14.62 | -0.41 | -2.73% | 15.02 | 15.20 | 14.56 | 54,613 |
| 24 Abr 2024 | 15.03 | 0.13 | 0.87% | 15.01 | 15.40 | 14.95 | 106,329 |
| 23 Abr 2024 | 14.90 | 0.70 | 4.93% | 14.27 | 14.90 | 14.27 | 75,814 |
| 22 Abr 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
| 19 Abr 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
| 18 Abr 2024 | 15.30 | 0.12 | 0.79% | 15.00 | 15.30 | 14.94 | 62,525 |
| 17 Abr 2024 | 15.18 | 0.12 | 0.80% | 15.08 | 15.35 | 15.07 | 58,904 |
| 16 Abr 2024 | 15.06 | -0.04 | -0.26% | 15.08 | 15.19 | 14.95 | 74,156 |
| 15 Abr 2024 | 15.10 | -0.08 | -0.53% | 15.21 | 15.37 | 14.89 | 77,148 |
| 12 Abr 2024 | 15.18 | -0.08 | -0.52% | 15.13 | 15.37 | 15.05 | 45,013 |
| 11 Abr 2024 | 15.26 | -0.10 | -0.65% | 15.13 | 15.45 | 14.96 | 198,513 |
| 10 Abr 2024 | 15.36 | 0.21 | 1.39% | 15.25 | 15.70 | 15.22 | 77,525 |
| 09 Abr 2024 | 15.15 | -0.70 | -4.42% | 15.46 | 15.64 | 14.99 | 466,518 |
| 08 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
| 05 Abr 2024 | 15.85 | -0.16 | -1.00% | 15.73 | 16.04 | 15.50 | 222,280 |
| 04 Abr 2024 | 16.01 | -0.01 | -0.06% | 16.18 | 16.19 | 15.91 | 210,352 |
| 03 Abr 2024 | 16.02 | 0.51 | 3.29% | 15.70 | 16.43 | 15.65 | 307,427 |
| 02 Abr 2024 | 15.51 | 1.13 | 7.86% | 14.40 | 15.72 | 14.40 | 299,715 |
| 28 Mar 2024 | 14.38 | 0.23 | 1.63% | 14.08 | 14.60 | 14.03 | 84,624 |
| 27 Mar 2024 | 14.15 | 0.37 | 2.69% | 13.96 | 14.20 | 13.85 | 81,515 |
| 26 Mar 2024 | 13.78 | 0.14 | 1.03% | 13.64 | 13.84 | 13.53 | 111,836 |
| 25 Mar 2024 | 13.64 | -0.17 | -1.23% | 13.99 | 13.99 | 13.57 | 87,416 |
| 22 Mar 2024 | 13.81 | -0.38 | -2.68% | 14.19 | 14.24 | 13.72 | 89,874 |
| 21 Mar 2024 | 14.19 | 0.56 | 4.11% | 14.00 | 14.22 | 13.80 | 86,567 |
| 20 Mar 2024 | 13.63 | -0.18 | -1.30% | 13.75 | 13.79 | 13.53 | 73,993 |
| 19 Mar 2024 | 13.81 | -0.13 | -0.93% | 14.02 | 14.05 | 13.62 | 78,774 |
| 18 Mar 2024 | 13.94 | -1.11 | -7.38% | 15.15 | 15.25 | 13.91 | 222,988 |
