ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CUV Clinuvel Pharmaceuticals Limited

14.78
0.05 (0.34%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

CUV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.78 0.05 0.34% 14.60 15.00 14.31 78,960
13 Jun 2024 14.73 0.34 2.36% 14.30 14.73 14.30 54,820
12 Jun 2024 14.39 -0.34 -2.31% 14.78 14.79 14.26 84,974
11 Jun 2024 14.73 -0.19 -1.27% 14.77 14.81 14.58 62,419
07 Jun 2024 14.92 0.04 0.27% 14.95 15.17 14.92 49,850
06 Jun 2024 14.88 -0.03 -0.17% 15.00 15.10 14.81 30,073
05 Jun 2024 14.905 0.26 1.81% 14.61 14.91 14.56 52,945
04 Jun 2024 14.64 -0.52 -3.43% 15.14 15.24 14.52 100,657
03 Jun 2024 15.16 -0.40 -2.57% 15.73 15.88 15.05 73,189
31 May 2024 15.56 0.35 2.30% 15.26 15.65 15.01 91,248
30 May 2024 15.21 -0.11 -0.72% 15.41 15.63 15.105 88,797
29 May 2024 15.32 -0.37 -2.36% 15.49 15.58 15.19 105,142
28 May 2024 15.69 0.06 0.38% 15.68 15.98 15.58 98,041
27 May 2024 15.63 0.03 0.19% 15.60 15.67 15.49 25,281
24 May 2024 15.60 0.17 1.10% 15.38 15.63 15.25 48,359
23 May 2024 15.43 0.35 2.32% 15.00 15.52 15.00 51,563
22 May 2024 15.08 -0.33 -2.14% 15.40 15.60 15.00 61,584
21 May 2024 15.41 0.07 0.46% 15.34 15.51 15.18 48,398
20 May 2024 15.34 -0.06 -0.39% 15.46 15.49 15.12 34,804
17 May 2024 15.40 0.18 1.18% 15.26 15.59 15.20 108,703
16 May 2024 15.22 0.15 1.00% 15.14 15.31 15.01 74,738
15 May 2024 15.07 -0.54 -3.46% 15.40 15.56 15.03 76,813
14 May 2024 15.61 0.46 3.04% 15.08 15.67 15.08 97,417
13 May 2024 15.15 -0.05 -0.33% 15.20 15.21 14.90 40,131
10 May 2024 15.20 0.30 2.01% 14.92 15.28 14.92 60,345
09 May 2024 14.90 -0.55 -3.56% 15.49 15.50 14.90 61,862
08 May 2024 15.45 0.05 0.32% 15.34 15.59 15.27 54,127
07 May 2024 15.40 0.36 2.39% 15.00 15.60 15.00 66,623
06 May 2024 15.04 0.10 0.67% 14.85 15.08 14.85 41,423
03 May 2024 14.94 0.05 0.34% 14.93 15.065 14.76 45,805
02 May 2024 14.89 -0.21 -1.39% 15.07 15.10 14.83 72,272
01 May 2024 15.10 0.02 0.13% 15.10 15.29 15.00 70,978
30 Abr 2024 15.08 -0.17 -1.11% 15.29 15.35 15.01 33,809
29 Abr 2024 15.25 0.63 4.31% 14.90 15.28 14.70 77,127
26 Abr 2024 14.62 -0.41 -2.73% 15.02 15.20 14.56 54,613
24 Abr 2024 15.03 0.13 0.87% 15.01 15.40 14.95 106,329
23 Abr 2024 14.90 0.70 4.93% 14.27 14.90 14.27 75,814
22 Abr 2024 14.20 -0.20 -1.39% 14.45 14.99 14.11 122,966
19 Abr 2024 14.40 -0.90 -5.88% 15.18 15.28 14.34 254,065
18 Abr 2024 15.30 0.12 0.79% 15.00 15.30 14.94 62,525
17 Abr 2024 15.18 0.12 0.80% 15.08 15.35 15.07 58,904
16 Abr 2024 15.06 -0.04 -0.26% 15.08 15.19 14.95 74,156
15 Abr 2024 15.10 -0.08 -0.53% 15.21 15.37 14.89 77,148
12 Abr 2024 15.18 -0.08 -0.52% 15.13 15.37 15.05 45,013
11 Abr 2024 15.26 -0.10 -0.65% 15.13 15.45 14.96 198,513
10 Abr 2024 15.36 0.21 1.39% 15.25 15.70 15.22 77,525
09 Abr 2024 15.15 -0.70 -4.42% 15.46 15.64 14.99 466,518
08 Abr 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0.00
05 Abr 2024 15.85 -0.16 -1.00% 15.73 16.04 15.50 222,280
04 Abr 2024 16.01 -0.01 -0.06% 16.18 16.19 15.91 210,352
03 Abr 2024 16.02 0.51 3.29% 15.70 16.43 15.65 307,427
02 Abr 2024 15.51 1.13 7.86% 14.40 15.72 14.40 299,715
28 Mar 2024 14.38 0.23 1.63% 14.08 14.60 14.03 84,624
27 Mar 2024 14.15 0.37 2.69% 13.96 14.20 13.85 81,515
26 Mar 2024 13.78 0.14 1.03% 13.64 13.84 13.53 111,836
25 Mar 2024 13.64 -0.17 -1.23% 13.99 13.99 13.57 87,416
22 Mar 2024 13.81 -0.38 -2.68% 14.19 14.24 13.72 89,874
21 Mar 2024 14.19 0.56 4.11% 14.00 14.22 13.80 86,567
20 Mar 2024 13.63 -0.18 -1.30% 13.75 13.79 13.53 73,993
19 Mar 2024 13.81 -0.13 -0.93% 14.02 14.05 13.62 78,774
18 Mar 2024 13.94 -1.11 -7.38% 15.15 15.25 13.91 222,988
15 Mar 2024 15.05 0.40 2.73% 15.15 15.19 14.03 504,947

Su Consulta Reciente