Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cleanaway Waste Management Limited | CWY | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -2.35% | 2.70 | 22:30:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74 | 2.69 | 2.75 | 2.765 |
Resumen Histórico CWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.75 | 2.67 | 2.70 | 4,201,103 | -0.01 | -0.37% |
| 1 Month | 2.51 | 2.893 | 2.50 | 2.69 | 5,482,707 | 0.19 | 7.57% |
| 3 Months | 2.62 | 2.893 | 2.50 | 2.65 | 4,171,118 | 0.08 | 3.05% |
| 6 Months | 2.57 | 2.893 | 2.40 | 2.62 | 3,646,763 | 0.13 | 5.06% |
| 1 Year | 2.62 | 2.893 | 2.22 | 2.59 | 4,441,598 | 0.08 | 3.05% |
| 3 Years | 2.80 | 3.31 | 2.22 | 2.69 | 4,878,486 | -0.10 | -3.57% |
| 5 Years | 2.22 | 3.31 | 1.395 | 2.40 | 6,084,822 | 0.48 | 21.62% |
CWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.765 | 0.04 | 1.47% | 2.74 | 2.80 | 2.73 | 5,682,977 |
| 15 May 2024 | 2.725 | 0.02 | 0.55% | 2.74 | 2.75 | 2.72 | 3,474,638 |
| 14 May 2024 | 2.71 | 0.00 | 0.00% | 2.69 | 2.725 | 2.69 | 3,001,814 |
| 13 May 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.72 | 2.68 | 3,649,283 |
| 10 May 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.71 | 2.67 | 3,366,116 |
| 09 May 2024 | 2.68 | -0.03 | -1.11% | 2.71 | 2.71 | 2.67 | 7,513,664 |
| 08 May 2024 | 2.71 | 0.00 | 0.00% | 2.68 | 2.74 | 2.67 | 4,768,316 |
| 07 May 2024 | 2.71 | 0.00 | 0.18% | 2.70 | 2.74 | 2.69 | 8,900,285 |
| 06 May 2024 | 2.705 | 0.01 | 0.37% | 2.70 | 2.715 | 2.68 | 5,595,044 |
| 03 May 2024 | 2.695 | -0.02 | -0.74% | 2.70 | 2.72 | 2.66 | 3,490,572 |
| 02 May 2024 | 2.715 | 0.04 | 1.69% | 2.70 | 2.72 | 2.66 | 4,720,065 |
| 01 May 2024 | 2.67 | -0.04 | -1.48% | 2.67 | 2.69 | 2.655 | 4,652,953 |
| 30 Abr 2024 | 2.71 | -0.01 | -0.37% | 2.74 | 2.78 | 2.70 | 7,680,431 |
| 29 Abr 2024 | 2.72 | 0.06 | 2.06% | 2.67 | 2.74 | 2.65 | 5,324,684 |
| 26 Abr 2024 | 2.665 | -0.04 | -1.48% | 2.63 | 2.68 | 2.61 | 7,442,873 |
| 24 Abr 2024 | 2.705 | 0.10 | 3.64% | 2.60 | 2.893 | 2.60 | 17,110,601 |
| 23 Abr 2024 | 2.61 | 0.01 | 0.38% | 2.61 | 2.63 | 2.58 | 5,329,896 |
| 22 Abr 2024 | 2.60 | 0.05 | 1.96% | 2.57 | 2.61 | 2.56 | 2,777,659 |
| 19 Abr 2024 | 2.55 | 0.00 | 0.20% | 2.52 | 2.55 | 2.50 | 3,137,277 |
| 18 Abr 2024 | 2.545 | -0.01 | -0.20% | 2.51 | 2.56 | 2.51 | 2,235,259 |
| 17 Abr 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.56 | 2.51 | 2,332,091 |
