Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.80 | 0.00 | 0.18% | 2.83 | 2.85 | 2.79 | 10,317,577 |
| 30 May 2024 | 2.795 | 0.00 | 0.18% | 2.77 | 2.83 | 2.77 | 4,570,382 |
| 29 May 2024 | 2.79 | -0.01 | -0.18% | 2.76 | 2.815 | 2.76 | 8,606,498 |
| 28 May 2024 | 2.795 | 0.00 | 0.18% | 2.80 | 2.81 | 2.775 | 5,121,101 |
| 27 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.815 | 2.78 | 8,016,661 |
| 24 May 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.79 | 2.755 | 1,417,811 |
| 23 May 2024 | 2.79 | 0.00 | 0.00% | 2.76 | 2.80 | 2.75 | 2,375,386 |
| 22 May 2024 | 2.79 | 0.00 | 0.00% | 2.77 | 2.82 | 2.76 | 5,712,645 |
| 21 May 2024 | 2.79 | 0.07 | 2.57% | 2.71 | 2.84 | 2.71 | 7,285,092 |
| 20 May 2024 | 2.72 | 0.05 | 1.87% | 2.68 | 2.73 | 2.68 | 4,635,564 |
| 17 May 2024 | 2.67 | -0.10 | -3.44% | 2.74 | 2.75 | 2.67 | 4,290,611 |
| 16 May 2024 | 2.765 | 0.04 | 1.47% | 2.74 | 2.80 | 2.73 | 5,682,977 |
| 15 May 2024 | 2.725 | 0.02 | 0.55% | 2.74 | 2.75 | 2.72 | 3,474,638 |
| 14 May 2024 | 2.71 | 0.00 | 0.00% | 2.69 | 2.725 | 2.69 | 3,001,814 |
| 13 May 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.72 | 2.68 | 3,649,283 |
| 10 May 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.71 | 2.67 | 3,366,116 |
| 09 May 2024 | 2.68 | -0.03 | -1.11% | 2.71 | 2.71 | 2.67 | 7,513,664 |
| 08 May 2024 | 2.71 | 0.00 | 0.00% | 2.68 | 2.74 | 2.67 | 4,768,316 |
| 07 May 2024 | 2.71 | 0.00 | 0.18% | 2.70 | 2.74 | 2.69 | 8,900,285 |
| 06 May 2024 | 2.705 | 0.01 | 0.37% | 2.70 | 2.715 | 2.68 | 5,595,044 |
| 03 May 2024 | 2.695 | -0.02 | -0.74% | 2.70 | 2.72 | 2.66 | 3,490,572 |
| 02 May 2024 | 2.715 | 0.04 | 1.69% | 2.70 | 2.72 | 2.66 | 4,720,065 |
| 01 May 2024 | 2.67 | -0.04 | -1.48% | 2.67 | 2.69 | 2.655 | 4,652,953 |
| 30 Abr 2024 | 2.71 | -0.01 | -0.37% | 2.74 | 2.78 | 2.70 | 7,680,431 |
| 29 Abr 2024 | 2.72 | 0.06 | 2.06% | 2.67 | 2.74 | 2.65 | 5,324,684 |
| 26 Abr 2024 | 2.665 | -0.04 | -1.48% | 2.63 | 2.68 | 2.61 | 7,442,873 |
| 24 Abr 2024 | 2.705 | 0.10 | 3.64% | 2.60 | 2.893 | 2.60 | 17,110,601 |
| 23 Abr 2024 | 2.61 | 0.01 | 0.38% | 2.61 | 2.63 | 2.58 | 5,329,896 |
| 22 Abr 2024 | 2.60 | 0.05 | 1.96% | 2.57 | 2.61 | 2.56 | 2,777,659 |
| 19 Abr 2024 | 2.55 | 0.00 | 0.20% | 2.52 | 2.55 | 2.50 | 3,137,277 |
| 18 Abr 2024 | 2.545 | -0.01 | -0.20% | 2.51 | 2.56 | 2.51 | 2,235,259 |
| 17 Abr 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.56 | 2.51 | 2,332,091 |
| 16 Abr 2024 | 2.54 | -0.06 | -2.12% | 2.57 | 2.59 | 2.54 | 2,911,136 |
| 15 Abr 2024 | 2.595 | 0.00 | 0.00% | 2.60 | 2.605 | 2.565 | 5,303,443 |
| 12 Abr 2024 | 2.595 | -0.05 | -1.70% | 2.62 | 2.64 | 2.58 | 2,729,382 |
| 11 Abr 2024 | 2.64 | -0.11 | -4.00% | 2.66 | 2.68 | 2.62 | 4,691,570 |
| 10 Abr 2024 | 2.75 | 0.06 | 2.23% | 2.70 | 2.75 | 2.70 | 3,840,109 |
| 09 Abr 2024 | 2.69 | -0.01 | -0.19% | 2.68 | 2.70 | 2.645 | 3,927,781 |
| 08 Abr 2024 | 2.695 | 0.02 | 0.75% | 2.69 | 2.705 | 2.67 | 2,449,290 |
| 05 Abr 2024 | 2.675 | -0.03 | -0.93% | 2.66 | 2.685 | 2.66 | 1,624,843 |
| 04 Abr 2024 | 2.70 | 0.08 | 3.05% | 2.65 | 2.70 | 2.63 | 4,101,693 |
| 03 Abr 2024 | 2.62 | -0.01 | -0.38% | 2.62 | 2.64 | 2.595 | 5,033,661 |
| 02 Abr 2024 | 2.63 | -0.09 | -3.31% | 2.69 | 2.72 | 2.61 | 5,362,813 |
| 28 Mar 2024 | 2.72 | 0.03 | 0.93% | 2.70 | 2.74 | 2.69 | 4,831,565 |
| 27 Mar 2024 | 2.695 | 0.02 | 0.75% | 2.67 | 2.70 | 2.65 | 3,267,416 |
| 26 Mar 2024 | 2.675 | -0.01 | -0.19% | 2.69 | 2.69 | 2.64 | 2,314,056 |
| 25 Mar 2024 | 2.68 | -0.02 | -0.74% | 2.70 | 2.72 | 2.67 | 2,219,179 |
| 22 Mar 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.70 | 2.615 | 2,078,305 |
| 21 Mar 2024 | 2.65 | 0.07 | 2.71% | 2.65 | 2.67 | 2.635 | 4,040,607 |
| 20 Mar 2024 | 2.58 | -0.02 | -0.77% | 2.61 | 2.62 | 2.575 | 2,015,321 |
| 19 Mar 2024 | 2.60 | -0.01 | -0.38% | 2.59 | 2.61 | 2.57 | 2,724,677 |
| 18 Mar 2024 | 2.61 | 0.04 | 1.75% | 2.55 | 2.62 | 2.54 | 4,613,603 |
| 15 Mar 2024 | 2.565 | -0.04 | -1.54% | 2.59 | 2.61 | 2.56 | 6,498,583 |
| 14 Mar 2024 | 2.605 | 0.00 | 0.00% | 2.57 | 2.62 | 2.57 | 3,006,430 |
| 13 Mar 2024 | 2.605 | 0.02 | 0.77% | 2.58 | 2.62 | 2.58 | 4,146,566 |
| 12 Mar 2024 | 2.585 | -0.01 | -0.19% | 2.57 | 2.595 | 2.57 | 1,899,522 |
| 11 Mar 2024 | 2.59 | -0.03 | -1.15% | 2.59 | 2.62 | 2.57 | 1,870,301 |
| 07 Mar 2024 | 2.62 | 0.04 | 1.55% | 2.60 | 2.62 | 2.58 | 3,209,700 |
| 06 Mar 2024 | 2.58 | 0.02 | 0.58% | 2.60 | 2.60 | 2.56 | 3,723,057 |
| 05 Mar 2024 | 2.565 | 0.00 | 0.00% | 2.55 | 2.58 | 2.55 | 3,837,297 |
| 04 Mar 2024 | 2.565 | 0.04 | 1.79% | 2.52 | 2.57 | 2.505 | 3,655,765 |
| 03 Mar 2024 | 2.52 | -0.08 | -2.89% | 2.56 | 2.58 | 2.52 | 5,497,767 |
