Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calix Limited | CXL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.425 | 1.42 | 1.475 | 1.43 |
Resumen Histórico CXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.345 | 1.54 | 1.305 | 1.43 | 621,557 | 0.125 | 9.29% |
1 Month | 1.49 | 1.57 | 1.30 | 1.42 | 570,088 | -0.02 | -1.34% |
3 Months | 2.05 | 2.12 | 1.30 | 1.59 | 637,469 | -0.58 | -28.29% |
6 Months | 3.50 | 3.76 | 1.30 | 1.92 | 480,929 | -2.03 | -58.00% |
1 Year | 4.79 | 4.79 | 1.30 | 2.51 | 349,966 | -3.32 | -69.31% |
3 Years | 2.50 | 9.65 | 1.30 | 4.72 | 383,092 | -1.03 | -41.20% |
5 Years | 0.685 | 9.65 | 0.515 | 3.91 | 311,569 | 0.785 | 114.60% |
CXL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.43 | -0.02 | -1.38% | 1.455 | 1.48 | 1.41 | 205,141 |
15 May 2024 | 1.45 | -0.05 | -3.01% | 1.515 | 1.53 | 1.45 | 315,137 |
14 May 2024 | 1.495 | 0.05 | 3.10% | 1.50 | 1.54 | 1.46 | 468,241 |
13 May 2024 | 1.45 | 0.02 | 1.40% | 1.435 | 1.53 | 1.43 | 860,086 |
10 May 2024 | 1.43 | 0.10 | 7.12% | 1.33 | 1.44 | 1.315 | 911,398 |
09 May 2024 | 1.335 | 0.02 | 1.52% | 1.345 | 1.345 | 1.305 | 552,921 |
08 May 2024 | 1.315 | -0.04 | -2.95% | 1.355 | 1.36 | 1.30 | 1,016,518 |
07 May 2024 | 1.355 | -0.01 | -0.73% | 1.37 | 1.405 | 1.355 | 360,568 |
06 May 2024 | 1.365 | 0.01 | 0.74% | 1.355 | 1.43 | 1.34 | 681,587 |
03 May 2024 | 1.355 | 0.00 | 0.00% | 1.35 | 1.385 | 1.35 | 919,561 |
02 May 2024 | 1.355 | -0.07 | -4.91% | 1.415 | 1.415 | 1.30 | 1,180,942 |
01 May 2024 | 1.425 | -0.05 | -3.39% | 1.465 | 1.465 | 1.41 | 449,766 |
30 Abr 2024 | 1.475 | -0.03 | -1.67% | 1.51 | 1.51 | 1.47 | 348,276 |
29 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.475 | 251,912 |
26 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.57 | 1.46 | 272,051 |
24 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.525 | 418,801 |
23 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.57 | 1.525 | 260,397 |
22 Abr 2024 | 1.54 | 0.11 | 7.69% | 1.44 | 1.55 | 1.415 | 447,371 |
19 Abr 2024 | 1.43 | -0.08 | -4.98% | 1.50 | 1.50 | 1.42 | 371,385 |
18 Abr 2024 | 1.505 | 0.00 | 0.33% | 1.49 | 1.55 | 1.48 | 744,756 |
17 Abr 2024 | 1.50 | 0.10 | 6.76% | 1.40 | 1.51 | 1.38 | 587,349 |