Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.38 | -0.03 | -1.78% | 1.42 | 1.44 | 1.36 | 781,350 |
| 30 May 2024 | 1.405 | -0.17 | -10.51% | 1.55 | 1.55 | 1.365 | 1,333,259 |
| 29 May 2024 | 1.57 | -0.04 | -2.48% | 1.62 | 1.655 | 1.555 | 655,478 |
| 28 May 2024 | 1.61 | -0.05 | -3.01% | 1.65 | 1.695 | 1.61 | 235,030 |
| 27 May 2024 | 1.66 | -0.04 | -2.35% | 1.715 | 1.72 | 1.62 | 604,261 |
| 24 May 2024 | 1.70 | 0.09 | 5.26% | 1.60 | 1.71 | 1.575 | 774,627 |
| 23 May 2024 | 1.615 | 0.13 | 8.75% | 1.465 | 1.665 | 1.46 | 1,018,143 |
| 22 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.495 | 1.42 | 553,339 |
| 21 May 2024 | 1.485 | -0.01 | -0.34% | 1.495 | 1.51 | 1.47 | 270,506 |
| 20 May 2024 | 1.49 | 0.01 | 1.02% | 1.45 | 1.50 | 1.45 | 364,638 |
| 17 May 2024 | 1.475 | 0.05 | 3.15% | 1.425 | 1.475 | 1.42 | 327,069 |
| 16 May 2024 | 1.43 | -0.02 | -1.38% | 1.455 | 1.48 | 1.41 | 205,141 |
| 15 May 2024 | 1.45 | -0.05 | -3.01% | 1.515 | 1.53 | 1.45 | 315,137 |
| 14 May 2024 | 1.495 | 0.05 | 3.10% | 1.50 | 1.54 | 1.46 | 468,241 |
| 13 May 2024 | 1.45 | 0.02 | 1.40% | 1.435 | 1.53 | 1.43 | 860,086 |
| 10 May 2024 | 1.43 | 0.10 | 7.12% | 1.33 | 1.44 | 1.315 | 911,398 |
| 09 May 2024 | 1.335 | 0.02 | 1.52% | 1.345 | 1.345 | 1.305 | 552,921 |
| 08 May 2024 | 1.315 | -0.04 | -2.95% | 1.355 | 1.36 | 1.30 | 1,016,518 |
| 07 May 2024 | 1.355 | -0.01 | -0.73% | 1.37 | 1.405 | 1.355 | 360,568 |
| 06 May 2024 | 1.365 | 0.01 | 0.74% | 1.355 | 1.43 | 1.34 | 681,587 |
| 03 May 2024 | 1.355 | 0.00 | 0.00% | 1.35 | 1.385 | 1.35 | 919,561 |
| 02 May 2024 | 1.355 | -0.07 | -4.91% | 1.415 | 1.415 | 1.30 | 1,180,942 |
| 01 May 2024 | 1.425 | -0.05 | -3.39% | 1.465 | 1.465 | 1.41 | 449,766 |
| 30 Abr 2024 | 1.475 | -0.03 | -1.67% | 1.51 | 1.51 | 1.47 | 348,276 |
| 29 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.475 | 251,912 |
| 26 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.57 | 1.46 | 272,051 |
| 24 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.525 | 418,801 |
| 23 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.57 | 1.525 | 260,397 |
| 22 Abr 2024 | 1.54 | 0.11 | 7.69% | 1.44 | 1.55 | 1.415 | 447,371 |
| 19 Abr 2024 | 1.43 | -0.08 | -4.98% | 1.50 | 1.50 | 1.42 | 371,385 |
| 18 Abr 2024 | 1.505 | 0.00 | 0.33% | 1.49 | 1.55 | 1.48 | 744,756 |
| 17 Abr 2024 | 1.50 | 0.10 | 6.76% | 1.40 | 1.51 | 1.38 | 587,349 |
| 16 Abr 2024 | 1.405 | -0.06 | -4.10% | 1.475 | 1.475 | 1.39 | 746,437 |
| 15 Abr 2024 | 1.465 | -0.15 | -9.01% | 1.57 | 1.57 | 1.45 | 537,861 |
| 12 Abr 2024 | 1.61 | -0.04 | -2.13% | 1.695 | 1.695 | 1.58 | 250,959 |
| 11 Abr 2024 | 1.645 | 0.11 | 6.82% | 1.505 | 1.69 | 1.49 | 841,477 |
| 10 Abr 2024 | 1.54 | 0.06 | 4.05% | 1.495 | 1.565 | 1.47 | 554,161 |
| 09 Abr 2024 | 1.48 | 0.01 | 1.02% | 1.52 | 1.58 | 1.475 | 497,871 |
| 08 Abr 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 05 Abr 2024 | 1.465 | -0.10 | -6.09% | 1.55 | 1.55 | 1.455 | 225,294 |
| 04 Abr 2024 | 1.56 | 0.07 | 4.70% | 1.515 | 1.57 | 1.50 | 336,279 |
| 03 Abr 2024 | 1.49 | -0.01 | -0.67% | 1.45 | 1.515 | 1.445 | 657,401 |
| 02 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.495 | 1.545 | 1.40 | 727,085 |
| 28 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.495 | 1.40 | 756,519 |
| 27 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.43 | 1.375 | 881,184 |
| 26 Mar 2024 | 1.43 | -0.13 | -8.33% | 1.56 | 1.56 | 1.425 | 1,215,176 |
| 25 Mar 2024 | 1.56 | -0.01 | -0.64% | 1.575 | 1.60 | 1.525 | 279,305 |
| 22 Mar 2024 | 1.57 | 0.02 | 0.96% | 1.575 | 1.605 | 1.56 | 186,046 |
| 21 Mar 2024 | 1.555 | 0.01 | 0.65% | 1.565 | 1.61 | 1.545 | 361,100 |
| 20 Mar 2024 | 1.545 | -0.02 | -1.28% | 1.55 | 1.58 | 1.54 | 217,827 |
| 19 Mar 2024 | 1.565 | 0.02 | 1.29% | 1.56 | 1.61 | 1.505 | 279,931 |
| 18 Mar 2024 | 1.545 | 0.10 | 6.55% | 1.47 | 1.565 | 1.45 | 475,040 |
| 15 Mar 2024 | 1.45 | -0.09 | -5.84% | 1.545 | 1.545 | 1.42 | 1,379,833 |
| 14 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.595 | 1.50 | 488,768 |
| 13 Mar 2024 | 1.54 | 0.05 | 3.36% | 1.51 | 1.65 | 1.51 | 720,022 |
| 12 Mar 2024 | 1.49 | -0.09 | -5.40% | 1.60 | 1.60 | 1.43 | 888,162 |
| 11 Mar 2024 | 1.575 | -0.08 | -4.83% | 1.65 | 1.65 | 1.535 | 615,800 |
| 07 Mar 2024 | 1.655 | -0.08 | -4.61% | 1.74 | 1.78 | 1.645 | 302,466 |
| 06 Mar 2024 | 1.735 | 0.02 | 0.87% | 1.71 | 1.80 | 1.69 | 342,045 |
| 05 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.79 | 1.81 | 1.715 | 340,811 |
| 04 Mar 2024 | 1.78 | -0.17 | -8.48% | 1.95 | 1.97 | 1.78 | 628,301 |
| 03 Mar 2024 | 1.945 | 0.16 | 9.12% | 2.02 | 2.04 | 1.8925 | 887,261 |
