Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Duxton Broadacre Farms Ltd | DBF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.44 | 1.44 |
Resumen Histórico DBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.44 | 1.49 | 1.44 | 1.45 | 16,167 | 0.00 | 0.00% |
1 Month | 1.405 | 1.52 | 1.40 | 1.45 | 14,797 | 0.035 | 2.49% |
3 Months | 1.425 | 1.63 | 1.25 | 1.39 | 13,074 | 0.015 | 1.05% |
6 Months | 1.45 | 1.63 | 1.25 | 1.41 | 36,501 | -0.01 | -0.69% |
1 Year | 1.40 | 1.63 | 1.25 | 1.40 | 23,509 | 0.04 | 2.86% |
3 Years | 1.45 | 1.95 | 1.25 | 1.53 | 20,150 | -0.01 | -0.69% |
5 Years | 1.38 | 1.95 | 0.96 | 1.38 | 22,575 | 0.06 | 4.35% |
DBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
17 May 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 4 |
16 May 2024 | 1.49 | 0.04 | 3.11% | 1.445 | 1.49 | 1.44 | 19,051 |
15 May 2024 | 1.445 | 0.01 | 0.35% | 1.49 | 1.49 | 1.445 | 21,558 |
14 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 45 |
13 May 2024 | 1.44 | -0.08 | -4.95% | 1.44 | 1.445 | 1.44 | 40,175 |
10 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
09 May 2024 | 1.515 | 0.09 | 6.32% | 1.515 | 1.515 | 1.515 | 64 |
08 May 2024 | 1.425 | 0.00 | 0.00% | 1.44 | 1.44 | 1.425 | 40,089 |
07 May 2024 | 1.425 | 0.01 | 0.35% | 1.425 | 1.425 | 1.425 | 12,729 |
06 May 2024 | 1.42 | -0.01 | -0.70% | 1.465 | 1.465 | 1.42 | 11,148 |
03 May 2024 | 1.43 | 0.01 | 0.70% | 1.465 | 1.465 | 1.425 | 6,400 |
02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 17,400 |
01 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 4,503 |
30 Abr 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.40 | 1.40 | 669 |
29 Abr 2024 | 1.415 | -0.01 | -0.35% | 1.415 | 1.42 | 1.415 | 720 |
26 Abr 2024 | 1.42 | -0.07 | -4.70% | 1.41 | 1.45 | 1.41 | 18,113 |
24 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
23 Abr 2024 | 1.49 | -0.03 | -1.97% | 1.42 | 1.49 | 1.42 | 4,070 |
22 Abr 2024 | 1.52 | -0.06 | -3.80% | 1.405 | 1.52 | 1.40 | 54,811 |
19 Abr 2024 | 1.58 | -0.01 | -0.32% | 1.58 | 1.59 | 1.55 | 5,391 |