DBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
13 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.49 | 1.51 | 1.47 | 56,912 |
12 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 54,000 |
11 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.465 | 1.47 | 1.455 | 152,407 |
07 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 22,023 |
06 Jun 2024 | 1.43 | -0.02 | -1.04% | 1.445 | 1.49 | 1.4175 | 100,325 |
05 Jun 2024 | 1.445 | -0.04 | -2.69% | 1.48 | 1.48 | 1.445 | 7,740 |
04 Jun 2024 | 1.485 | 0.01 | 0.34% | 1.475 | 1.485 | 1.475 | 2,812 |
03 Jun 2024 | 1.48 | -0.01 | -0.34% | 1.48 | 1.48 | 1.48 | 4,588 |
31 May 2024 | 1.485 | 0.05 | 3.13% | 1.485 | 1.485 | 1.485 | 17 |
30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
29 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
28 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.445 | 1.44 | 25,318 |
27 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 651 |
24 May 2024 | 1.44 | 0.00 | 0.00% | 1.445 | 1.445 | 1.44 | 27,671 |
23 May 2024 | 1.44 | -0.05 | -3.03% | 1.49 | 1.49 | 1.44 | 529 |
22 May 2024 | 1.485 | 0.05 | 3.13% | 1.485 | 1.485 | 1.485 | 1 |
21 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
20 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
17 May 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 4 |
16 May 2024 | 1.49 | 0.04 | 3.11% | 1.445 | 1.49 | 1.44 | 19,051 |
15 May 2024 | 1.445 | 0.01 | 0.35% | 1.49 | 1.49 | 1.445 | 21,558 |
14 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 45 |
13 May 2024 | 1.44 | -0.08 | -4.95% | 1.44 | 1.445 | 1.44 | 40,175 |
10 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
09 May 2024 | 1.515 | 0.09 | 6.32% | 1.515 | 1.515 | 1.515 | 64 |
08 May 2024 | 1.425 | 0.00 | 0.00% | 1.44 | 1.44 | 1.425 | 40,089 |
07 May 2024 | 1.425 | 0.01 | 0.35% | 1.425 | 1.425 | 1.425 | 12,729 |
06 May 2024 | 1.42 | -0.01 | -0.70% | 1.465 | 1.465 | 1.42 | 11,148 |
03 May 2024 | 1.43 | 0.01 | 0.70% | 1.465 | 1.465 | 1.425 | 6,400 |
02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 17,400 |
01 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 4,503 |
30 Abr 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.40 | 1.40 | 669 |
29 Abr 2024 | 1.415 | -0.01 | -0.35% | 1.415 | 1.42 | 1.415 | 720 |
26 Abr 2024 | 1.42 | -0.07 | -4.70% | 1.41 | 1.45 | 1.41 | 18,113 |
24 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
23 Abr 2024 | 1.49 | -0.03 | -1.97% | 1.42 | 1.49 | 1.42 | 4,070 |
22 Abr 2024 | 1.52 | -0.06 | -3.80% | 1.405 | 1.52 | 1.40 | 54,811 |
19 Abr 2024 | 1.58 | -0.01 | -0.32% | 1.58 | 1.59 | 1.55 | 5,391 |
18 Abr 2024 | 1.585 | -0.01 | -0.63% | 1.58 | 1.585 | 1.58 | 2,806 |
17 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 992 |
16 Abr 2024 | 1.595 | 0.15 | 10.00% | 1.52 | 1.63 | 1.52 | 1,264 |
15 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.46 | 1.50 | 1.42 | 20,551 |
12 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.47 | 1.50 | 1.40 | 41,452 |
11 Abr 2024 | 1.40 | 0.10 | 7.69% | 1.305 | 1.42 | 1.30 | 17,144 |
10 Abr 2024 | 1.30 | -0.04 | -2.99% | 1.29 | 1.30 | 1.29 | 1,230 |
09 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1,812 |
08 Abr 2024 | 1.34 | 0.06 | 4.69% | 1.33 | 1.34 | 1.33 | 1,521 |
05 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
04 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.28 | 1.27 | 4,234 |
03 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
02 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.27 | 35,696 |
28 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.34 | 1,582 |
27 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 23,364 |
26 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.335 | 1.34 | 1.335 | 8,392 |
25 Mar 2024 | 1.34 | 0.06 | 4.69% | 1.33 | 1.34 | 1.33 | 2,005 |
22 Mar 2024 | 1.28 | -0.01 | -0.39% | 1.325 | 1.325 | 1.27 | 69,403 |
21 Mar 2024 | 1.285 | -0.03 | -1.91% | 1.285 | 1.285 | 1.285 | 745 |
20 Mar 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.27 | 10,738 |
19 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.335 | 1.335 | 1.29 | 5,604 |
18 Mar 2024 | 1.32 | 0.03 | 2.33% | 1.415 | 1.415 | 1.32 | 3,991 |