Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dalrymple Bay Infrastructure Limited | DBI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.93 | 19:08:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.93 | 2.93 | 2.94 | 2.93 |
Resumen Histórico DBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.96 | 2.83 | 2.91 | 526,505 | 0.09 | 3.17% |
| 1 Month | 2.76 | 2.96 | 2.73 | 2.83 | 479,766 | 0.17 | 6.16% |
| 3 Months | 2.79 | 2.96 | 2.69 | 2.78 | 375,909 | 0.14 | 5.02% |
| 6 Months | 2.78 | 2.96 | 2.65 | 2.77 | 277,192 | 0.15 | 5.40% |
| 1 Year | 2.59 | 2.96 | 2.51 | 2.73 | 283,258 | 0.34 | 13.13% |
| 3 Years | 2.18 | 2.96 | 1.8975 | 2.44 | 335,415 | 0.75 | 34.40% |
| 5 Years | 2.24 | 2.96 | 1.865 | 2.39 | 349,039 | 0.69 | 30.80% |
DBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.93 | -0.03 | -0.85% | 2.96 | 2.96 | 2.93 | 429,979 |
| 15 May 2024 | 2.955 | 0.06 | 1.90% | 2.91 | 2.96 | 2.895 | 678,993 |
| 14 May 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.92 | 2.87 | 789,734 |
| 13 May 2024 | 2.88 | 0.03 | 1.05% | 2.88 | 2.89 | 2.87 | 546,388 |
| 10 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 237,012 |
| 09 May 2024 | 2.90 | 0.07 | 2.47% | 2.84 | 2.90 | 2.83 | 380,398 |
| 08 May 2024 | 2.83 | -0.03 | -1.05% | 2.83 | 2.835 | 2.82 | 650,065 |
| 07 May 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.86 | 2.79 | 1,084,659 |
| 06 May 2024 | 2.80 | 0.00 | 0.18% | 2.79 | 2.82 | 2.79 | 694,238 |
| 03 May 2024 | 2.795 | -0.01 | -0.18% | 2.79 | 2.80 | 2.78 | 358,952 |
| 02 May 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 2.79 | 204,965 |
| 01 May 2024 | 2.79 | -0.01 | -0.36% | 2.80 | 2.80 | 2.78 | 214,516 |
| 30 Abr 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.80 | 2.76 | 687,796 |
| 29 Abr 2024 | 2.76 | 0.02 | 0.73% | 2.75 | 2.77 | 2.75 | 313,986 |
| 26 Abr 2024 | 2.74 | -0.02 | -0.72% | 2.75 | 2.77 | 2.73 | 437,655 |
| 24 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.75 | 397,181 |
| 23 Abr 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.775 | 2.75 | 543,848 |
| 22 Abr 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.78 | 2.755 | 280,602 |
| 19 Abr 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.78 | 2.75 | 523,643 |
| 18 Abr 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 2.76 | 90,926 |
| 17 Abr 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.78 | 2.76 | 335,841 |
