US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Dalrymple Bay Infrastructure Limited (DBI)
Dalrymple Bay Infrastructure Limited (DBI) Histórico

DBI Dalrymple Bay Infrastructure Limited

2.89

-0.005 (-0.17%)

13 Jun 2024 - Cerrado

Retrasado por 20 minutos

DBI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jun 2024	2.895	-0.01	-0.17%	2.92	2.94	2.89	466,581
11 Jun 2024	2.90	-0.01	-0.34%	2.90	2.91	2.86	694,215
07 Jun 2024	2.91	0.04	1.39%	2.88	2.94	2.88	486,151
06 Jun 2024	2.87	0.02	0.88%	2.85	2.90	2.85	677,165
05 Jun 2024	2.845	0.08	2.71%	2.78	2.85	2.76	1,237,772
04 Jun 2024	2.77	-0.03	-1.07%	2.81	2.81	2.77	1,081,794
03 Jun 2024	2.80	0.02	0.72%	2.78	2.86	2.77	1,009,591
31 May 2024	2.78	0.01	0.36%	2.76	2.81	2.76	1,544,803
30 May 2024	2.77	-0.07	-2.46%	2.72	2.81	2.62	54,407,124
29 May 2024	2.84	-0.08	-2.74%	2.93	2.93	2.83	547,944
28 May 2024	2.92	-0.02	-0.68%	2.94	2.97	2.92	399,832
27 May 2024	2.94	-0.03	-1.01%	2.93	2.96	2.93	309,703
24 May 2024	2.97	-0.02	-0.67%	2.97	2.99	2.96	610,179
23 May 2024	2.99	0.01	0.34%	2.95	2.995	2.94	785,956
22 May 2024	2.98	0.05	1.71%	2.94	3.00	2.93	805,419
21 May 2024	2.93	0.00	0.00%	2.93	2.95	2.93	143,152
20 May 2024	2.93	0.00	0.00%	2.94	2.95	2.93	116,978
17 May 2024	2.93	0.00	0.00%	2.93	2.94	2.92	161,677
16 May 2024	2.93	-0.03	-0.85%	2.96	2.96	2.93	429,979
15 May 2024	2.955	0.06	1.90%	2.91	2.96	2.895	678,993
14 May 2024	2.90	0.02	0.69%	2.88	2.92	2.87	789,734
13 May 2024	2.88	0.03	1.05%	2.88	2.89	2.87	546,388
10 May 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	237,012
09 May 2024	2.90	0.07	2.47%	2.84	2.90	2.83	380,398
08 May 2024	2.83	-0.03	-1.05%	2.83	2.835	2.82	650,065
07 May 2024	2.86	0.06	2.14%	2.80	2.86	2.79	1,084,659
06 May 2024	2.80	0.00	0.18%	2.79	2.82	2.79	694,238
03 May 2024	2.795	-0.01	-0.18%	2.79	2.80	2.78	358,952
02 May 2024	2.80	0.01	0.36%	2.80	2.80	2.79	204,965
01 May 2024	2.79	-0.01	-0.36%	2.80	2.80	2.78	214,516
30 Abr 2024	2.80	0.04	1.45%	2.76	2.80	2.76	687,796
29 Abr 2024	2.76	0.02	0.73%	2.75	2.77	2.75	313,986
26 Abr 2024	2.74	-0.02	-0.72%	2.75	2.77	2.73	437,655
24 Abr 2024	2.76	0.00	0.00%	2.76	2.78	2.75	397,181
23 Abr 2024	2.76	-0.01	-0.36%	2.77	2.775	2.75	543,848
22 Abr 2024	2.77	0.01	0.36%	2.78	2.78	2.755	280,602
19 Abr 2024	2.76	-0.01	-0.36%	2.77	2.78	2.75	523,643
18 Abr 2024	2.77	0.01	0.36%	2.76	2.78	2.76	90,926
17 Abr 2024	2.76	-0.02	-0.72%	2.76	2.78	2.76	335,841
16 Abr 2024	2.78	0.00	0.18%	2.78	2.79	2.76	352,827
15 Abr 2024	2.775	0.00	0.18%	2.78	2.78	2.76	135,594
12 Abr 2024	2.77	0.00	0.00%	2.77	2.785	2.76	225,828
11 Abr 2024	2.77	0.00	0.00%	2.77	2.79	2.77	203,246
10 Abr 2024	2.77	0.01	0.36%	2.78	2.78	2.76	283,928
09 Abr 2024	2.76	0.01	0.36%	2.76	2.78	2.755	308,037
08 Abr 2024	2.75	0.01	0.36%	2.73	2.76	2.73	228,561
05 Abr 2024	2.74	0.00	0.00%	2.75	2.75	2.73	392,105
04 Abr 2024	2.74	0.00	0.00%	2.73	2.75	2.73	152,880
03 Abr 2024	2.74	0.00	0.00%	2.74	2.74	2.73	253,895
02 Abr 2024	2.74	0.00	0.00%	2.73	2.75	2.73	358,981
28 Mar 2024	2.74	0.05	1.67%	2.71	2.75	2.71	500,857
27 Mar 2024	2.695	-0.02	-0.55%	2.70	2.70	2.69	260,786
26 Mar 2024	2.71	-0.02	-0.73%	2.72	2.73	2.70	679,527
25 Mar 2024	2.73	0.01	0.37%	2.73	2.74	2.71	415,221
22 Mar 2024	2.72	-0.03	-1.09%	2.75	2.75	2.72	337,089
21 Mar 2024	2.75	0.02	0.73%	2.75	2.75	2.73	322,293
20 Mar 2024	2.73	0.00	0.00%	2.73	2.75	2.725	377,521
19 Mar 2024	2.73	-0.01	-0.36%	2.74	2.76	2.725	520,845
18 Mar 2024	2.74	-0.02	-0.72%	2.77	2.77	2.73	360,389
15 Mar 2024	2.76	0.00	0.00%	2.77	2.78	2.76	384,086

Dalrymple Bay Infrastruc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones