Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| De Grey Mining Limited | DEG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 |
Resumen Histórico DEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.23 | 1.13 | 1.17 | 12,366,581 | 0.005 | 0.43% |
| 1 Month | 1.30 | 1.345 | 1.13 | 1.21 | 7,202,835 | -0.14 | -10.77% |
| 3 Months | 1.255 | 1.39 | 1.13 | 1.26 | 5,670,420 | -0.095 | -7.57% |
| 6 Months | 1.24 | 1.445 | 1.12 | 1.26 | 4,618,301 | -0.08 | -6.45% |
| 1 Year | 1.38 | 1.57 | 1.0525 | 1.27 | 4,294,400 | -0.22 | -15.94% |
| 3 Years | 1.535 | 1.715 | 0.725 | 1.22 | 5,160,871 | -0.375 | -24.43% |
| 5 Years | 0.093 | 1.715 | 0.039 | 0.943924 | 6,071,608 | 1.07 | 1,147.31% |
DEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.23 | 1.202 | 13,363,137 |
| 17 May 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.195 | 1.165 | 20,111,576 |
| 16 May 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.20 | 1.15 | 13,380,636 |
| 15 May 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.165 | 1.14 | 5,889,463 |
| 14 May 2024 | 1.14 | -0.02 | -1.72% | 1.155 | 1.165 | 1.13 | 9,088,093 |
| 13 May 2024 | 1.16 | -0.07 | -5.31% | 1.205 | 1.2175 | 1.16 | 9,125,766 |
| 10 May 2024 | 1.225 | -0.04 | -2.78% | 1.17 | 1.27 | 1.15 | 19,877,726 |
| 09 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 08 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 07 May 2024 | 1.26 | 0.02 | 1.61% | 1.255 | 1.265 | 1.235 | 2,605,169 |
| 06 May 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.26 | 1.24 | 2,676,024 |
| 03 May 2024 | 1.245 | -0.03 | -1.97% | 1.265 | 1.27 | 1.24 | 2,726,921 |
| 02 May 2024 | 1.27 | 0.01 | 0.79% | 1.265 | 1.28 | 1.255 | 2,298,162 |
| 01 May 2024 | 1.26 | -0.05 | -3.82% | 1.28 | 1.28 | 1.2525 | 3,759,029 |
| 30 Abr 2024 | 1.31 | -0.02 | -1.13% | 1.335 | 1.345 | 1.31 | 1,505,971 |
| 29 Abr 2024 | 1.325 | 0.02 | 1.53% | 1.31 | 1.3325 | 1.295 | 3,247,821 |
| 26 Abr 2024 | 1.305 | -0.01 | -0.38% | 1.315 | 1.32 | 1.30 | 3,330,298 |
| 24 Abr 2024 | 1.31 | 0.03 | 1.95% | 1.295 | 1.325 | 1.285 | 3,399,680 |
| 23 Abr 2024 | 1.285 | -0.04 | -3.02% | 1.30 | 1.3025 | 1.26 | 6,062,730 |
| 22 Abr 2024 | 1.325 | -0.03 | -2.21% | 1.36 | 1.39 | 1.3175 | 9,305,759 |
| 19 Abr 2024 | 1.355 | 0.03 | 2.07% | 1.31 | 1.38 | 1.295 | 6,206,136 |
