Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.005 | -0.02 | -1.95% | 1.005 | 1.01 | 0.985 | 9,021,055 |
| 13 Jun 2024 | 1.025 | -0.01 | -0.97% | 1.035 | 1.055 | 1.02 | 6,837,138 |
| 12 Jun 2024 | 1.035 | -0.03 | -2.82% | 1.055 | 1.06 | 1.03 | 6,730,199 |
| 11 Jun 2024 | 1.065 | -0.07 | -5.75% | 1.105 | 1.105 | 1.05 | 13,591,525 |
| 07 Jun 2024 | 1.13 | 0.02 | 1.57% | 1.125 | 1.145 | 1.12 | 7,768,946 |
| 06 Jun 2024 | 1.1125 | 0.02 | 1.60% | 1.11 | 1.12 | 1.095 | 6,927,739 |
| 05 Jun 2024 | 1.095 | -0.02 | -1.79% | 1.105 | 1.11 | 1.09 | 6,020,716 |
| 04 Jun 2024 | 1.115 | 0.02 | 1.59% | 1.105 | 1.125 | 1.105 | 3,678,974 |
| 03 Jun 2024 | 1.0975 | -0.03 | -2.88% | 1.125 | 1.135 | 1.095 | 5,141,217 |
| 31 May 2024 | 1.13 | 0.05 | 5.12% | 1.10 | 1.14 | 1.09 | 24,519,744 |
| 30 May 2024 | 1.075 | -0.06 | -5.29% | 1.12 | 1.135 | 1.075 | 13,429,336 |
| 29 May 2024 | 1.135 | 0.01 | 1.34% | 1.135 | 1.155 | 1.1275 | 8,557,136 |
| 28 May 2024 | 1.12 | 0.01 | 1.13% | 1.11 | 1.1325 | 1.11 | 7,316,862 |
| 27 May 2024 | 1.1075 | 0.00 | 0.23% | 1.11 | 1.13 | 1.10 | 6,571,757 |
| 24 May 2024 | 1.105 | -0.01 | -0.45% | 1.10 | 1.12 | 1.095 | 11,188,087 |
| 23 May 2024 | 1.11 | -0.04 | -3.06% | 1.13 | 1.13 | 1.095 | 12,567,996 |
| 22 May 2024 | 1.145 | -0.02 | -1.29% | 1.16 | 1.165 | 1.14 | 5,058,794 |
| 21 May 2024 | 1.16 | -0.05 | -4.13% | 1.185 | 1.20 | 1.152 | 7,841,386 |
| 20 May 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.23 | 1.202 | 13,363,137 |
| 17 May 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.195 | 1.165 | 20,111,576 |
| 16 May 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.20 | 1.15 | 13,380,636 |
| 15 May 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.165 | 1.14 | 5,889,463 |
| 14 May 2024 | 1.14 | -0.02 | -1.72% | 1.155 | 1.165 | 1.13 | 9,088,093 |
| 13 May 2024 | 1.16 | -0.07 | -5.31% | 1.205 | 1.2175 | 1.16 | 9,125,766 |
| 10 May 2024 | 1.225 | -0.04 | -2.78% | 1.17 | 1.27 | 1.15 | 19,877,726 |
| 09 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 08 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 07 May 2024 | 1.26 | 0.02 | 1.61% | 1.255 | 1.265 | 1.235 | 2,605,169 |
| 06 May 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.26 | 1.24 | 2,676,024 |
| 03 May 2024 | 1.245 | -0.03 | -1.97% | 1.265 | 1.27 | 1.24 | 2,726,921 |
| 02 May 2024 | 1.27 | 0.01 | 0.79% | 1.265 | 1.28 | 1.255 | 2,298,162 |
| 01 May 2024 | 1.26 | -0.05 | -3.82% | 1.28 | 1.28 | 1.2525 | 3,759,029 |
| 30 Abr 2024 | 1.31 | -0.02 | -1.13% | 1.335 | 1.345 | 1.31 | 1,505,971 |
| 29 Abr 2024 | 1.325 | 0.02 | 1.53% | 1.31 | 1.3325 | 1.295 | 3,247,821 |
| 26 Abr 2024 | 1.305 | -0.01 | -0.38% | 1.315 | 1.32 | 1.30 | 3,330,298 |
| 24 Abr 2024 | 1.31 | 0.03 | 1.95% | 1.295 | 1.325 | 1.285 | 3,399,680 |
| 23 Abr 2024 | 1.285 | -0.04 | -3.02% | 1.30 | 1.3025 | 1.26 | 6,062,730 |
| 22 Abr 2024 | 1.325 | -0.03 | -2.21% | 1.36 | 1.39 | 1.3175 | 9,305,759 |
| 19 Abr 2024 | 1.355 | 0.03 | 2.07% | 1.31 | 1.38 | 1.295 | 6,206,136 |
| 18 Abr 2024 | 1.3275 | -0.03 | -2.39% | 1.335 | 1.355 | 1.325 | 3,858,679 |
| 17 Abr 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 1.29 | 5,426,806 |
| 16 Abr 2024 | 1.29 | -0.03 | -1.90% | 1.305 | 1.32 | 1.285 | 4,597,368 |
| 15 Abr 2024 | 1.315 | -0.06 | -4.01% | 1.34 | 1.36 | 1.31 | 5,131,294 |
| 12 Abr 2024 | 1.37 | 0.04 | 2.62% | 1.36 | 1.38 | 1.34 | 4,598,014 |
| 11 Abr 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 1.305 | 2,253,163 |
| 10 Abr 2024 | 1.335 | 0.01 | 1.14% | 1.355 | 1.36 | 1.33 | 3,435,755 |
| 09 Abr 2024 | 1.32 | 0.04 | 2.72% | 1.355 | 1.355 | 1.30 | 4,337,103 |
| 08 Abr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 05 Abr 2024 | 1.285 | -0.03 | -2.28% | 1.29 | 1.295 | 1.275 | 2,133,774 |
| 04 Abr 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.325 | 1.285 | 5,109,090 |
| 03 Abr 2024 | 1.285 | -0.03 | -1.91% | 1.315 | 1.325 | 1.275 | 3,748,715 |
| 02 Abr 2024 | 1.31 | 0.05 | 3.56% | 1.30 | 1.33 | 1.295 | 6,133,999 |
| 28 Mar 2024 | 1.265 | 0.04 | 3.27% | 1.255 | 1.2675 | 1.24 | 4,118,093 |
| 27 Mar 2024 | 1.225 | -0.01 | -0.81% | 1.21 | 1.235 | 1.2025 | 5,399,452 |
| 26 Mar 2024 | 1.235 | 0.04 | 2.92% | 1.195 | 1.235 | 1.195 | 3,779,647 |
| 25 Mar 2024 | 1.20 | -0.01 | -0.41% | 1.215 | 1.22 | 1.19 | 2,861,343 |
| 22 Mar 2024 | 1.205 | -0.06 | -4.37% | 1.24 | 1.255 | 1.205 | 3,146,888 |
| 21 Mar 2024 | 1.26 | 0.05 | 4.56% | 1.235 | 1.275 | 1.23 | 5,633,430 |
| 20 Mar 2024 | 1.205 | 0.00 | 0.00% | 1.215 | 1.22 | 1.18 | 4,461,298 |
| 19 Mar 2024 | 1.205 | -0.01 | -0.41% | 1.20 | 1.2175 | 1.18 | 3,148,296 |
| 18 Mar 2024 | 1.21 | -0.04 | -2.81% | 1.23 | 1.24 | 1.205 | 3,483,990 |
