Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Djerriwarrh Investments Limited | DJW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.97 |
Resumen Histórico DJW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.99 | 3.01 | 2.96 | 2.99 | 119,887 | -0.02 | -0.67% |
1 Month | 2.97 | 3.03 | 2.95 | 2.98 | 125,873 | 0.00 | 0.00% |
3 Months | 2.94 | 3.03 | 2.90 | 2.96 | 133,761 | 0.03 | 1.02% |
6 Months | 2.84 | 3.11 | 2.76 | 2.96 | 138,558 | 0.13 | 4.58% |
1 Year | 2.85 | 3.11 | 2.72 | 2.91 | 134,099 | 0.12 | 4.21% |
3 Years | 2.89 | 3.39 | 2.70 | 2.99 | 158,587 | 0.08 | 2.77% |
5 Years | 3.27 | 3.74 | 2.02 | 3.00 | 146,184 | -0.30 | -9.17% |
DJW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.01 | 0.03 | 1.01% | 2.99 | 3.01 | 2.98 | 83,687 |
17 May 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 93,053 |
16 May 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 2.97 | 229,102 |
15 May 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 2.96 | 92,705 |
14 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.97 | 100,888 |
13 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.97 | 81,148 |
10 May 2024 | 2.99 | 0.02 | 0.67% | 2.97 | 2.99 | 2.96 | 164,016 |
09 May 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.99 | 2.97 | 126,084 |
08 May 2024 | 2.96 | -0.03 | -1.00% | 2.98 | 2.99 | 2.96 | 104,191 |
07 May 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.03 | 2.97 | 229,765 |
06 May 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.01 | 2.99 | 72,139 |
03 May 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.98 | 53,439 |
02 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.02 | 2.97 | 155,882 |
01 May 2024 | 2.98 | 0.02 | 0.51% | 2.98 | 2.98 | 2.95 | 118,609 |
30 Abr 2024 | 2.965 | 0.01 | 0.51% | 2.96 | 2.98 | 2.96 | 67,073 |
29 Abr 2024 | 2.95 | -0.02 | -0.67% | 2.96 | 2.96 | 2.95 | 167,787 |
26 Abr 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.98 | 2.95 | 80,030 |
24 Abr 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.99 | 2.95 | 150,036 |
23 Abr 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.02 | 2.96 | 221,960 |
22 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 3.00 | 2.96 | 96,498 |
19 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.95 | 198,447 |