Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.95 | -0.02 | -0.67% | 2.97 | 2.98 | 2.95 | 127,860 |
| 13 Jun 2024 | 2.97 | -0.01 | -0.34% | 2.99 | 3.00 | 2.96 | 243,584 |
| 12 Jun 2024 | 2.98 | 0.01 | 0.34% | 2.98 | 2.99 | 2.96 | 121,676 |
| 11 Jun 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.99 | 2.96 | 208,007 |
| 07 Jun 2024 | 2.96 | -0.03 | -1.00% | 2.98 | 3.00 | 2.96 | 119,094 |
| 06 Jun 2024 | 2.99 | 0.00 | 0.00% | 3.00 | 3.00 | 2.97 | 162,194 |
| 05 Jun 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 3.00 | 2.96 | 196,174 |
| 04 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.95 | 2.98 | 2.95 | 243,950 |
| 03 Jun 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.97 | 2.94 | 64,778 |
| 31 May 2024 | 2.95 | 0.02 | 0.68% | 2.94 | 2.96 | 2.94 | 60,512 |
| 30 May 2024 | 2.93 | 0.00 | 0.00% | 2.94 | 2.94 | 2.92 | 138,949 |
| 29 May 2024 | 2.93 | -0.03 | -1.01% | 2.94 | 2.97 | 2.93 | 165,192 |
| 28 May 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 2.97 | 2.93 | 157,277 |
| 27 May 2024 | 2.95 | -0.03 | -0.84% | 2.99 | 2.99 | 2.95 | 197,573 |
| 24 May 2024 | 2.975 | 0.00 | 0.17% | 2.96 | 2.99 | 2.96 | 122,472 |
| 23 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.95 | 174,990 |
| 22 May 2024 | 2.97 | 0.00 | 0.00% | 2.98 | 2.99 | 2.96 | 161,148 |
| 21 May 2024 | 2.97 | -0.04 | -1.33% | 2.99 | 2.99 | 2.97 | 66,485 |
| 20 May 2024 | 3.01 | 0.03 | 1.01% | 2.99 | 3.01 | 2.98 | 83,687 |
| 17 May 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 93,053 |
| 16 May 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 2.97 | 229,102 |
| 15 May 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 2.96 | 92,705 |
| 14 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.97 | 100,888 |
| 13 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.97 | 81,148 |
| 10 May 2024 | 2.99 | 0.02 | 0.67% | 2.97 | 2.99 | 2.96 | 164,016 |
| 09 May 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.99 | 2.97 | 126,084 |
| 08 May 2024 | 2.96 | -0.03 | -1.00% | 2.98 | 2.99 | 2.96 | 104,191 |
| 07 May 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.03 | 2.97 | 229,765 |
| 06 May 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.01 | 2.99 | 72,139 |
| 03 May 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.98 | 53,439 |
| 02 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.02 | 2.97 | 155,882 |
| 01 May 2024 | 2.98 | 0.02 | 0.51% | 2.98 | 2.98 | 2.95 | 118,609 |
| 30 Abr 2024 | 2.965 | 0.01 | 0.51% | 2.96 | 2.98 | 2.96 | 67,073 |
| 29 Abr 2024 | 2.95 | -0.02 | -0.67% | 2.96 | 2.96 | 2.95 | 167,787 |
| 26 Abr 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.98 | 2.95 | 80,030 |
| 24 Abr 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.99 | 2.95 | 150,036 |
| 23 Abr 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.02 | 2.96 | 221,960 |
| 22 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 3.00 | 2.96 | 96,498 |
| 19 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.95 | 198,447 |
| 18 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 2.96 | 71,312 |
| 17 Abr 2024 | 2.97 | 0.02 | 0.68% | 2.96 | 2.98 | 2.95 | 41,499 |
| 16 Abr 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.95 | 193,343 |
| 15 Abr 2024 | 2.97 | -0.02 | -0.67% | 2.98 | 3.00 | 2.96 | 121,181 |
| 12 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 2.99 | 135,850 |
| 11 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 2.97 | 127,396 |
| 10 Abr 2024 | 2.99 | -0.01 | -0.33% | 3.02 | 3.02 | 2.98 | 117,759 |
| 09 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.01 | 3.03 | 2.99 | 118,531 |
| 08 Abr 2024 | 3.01 | 0.01 | 0.33% | 2.99 | 3.02 | 2.97 | 172,865 |
| 05 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 2.98 | 79,545 |
| 04 Abr 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.02 | 2.98 | 188,949 |
| 03 Abr 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 2.97 | 82,998 |
| 02 Abr 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 2.99 | 2.97 | 80,253 |
| 28 Mar 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.99 | 2.95 | 230,870 |
| 27 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 87,078 |
| 26 Mar 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.97 | 2.93 | 105,472 |
| 25 Mar 2024 | 2.93 | 0.00 | 0.00% | 2.95 | 2.96 | 2.93 | 182,780 |
| 22 Mar 2024 | 2.93 | -0.04 | -1.35% | 2.96 | 2.96 | 2.93 | 145,521 |
| 21 Mar 2024 | 2.97 | 0.04 | 1.37% | 2.95 | 2.97 | 2.94 | 123,644 |
| 20 Mar 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 2.95 | 2.93 | 106,475 |
| 19 Mar 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.96 | 2.93 | 183,552 |
| 18 Mar 2024 | 2.96 | 0.01 | 0.34% | 2.93 | 2.96 | 2.92 | 280,982 |
