Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desert Metals Limited | DM1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 |
Resumen Histórico DM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.024 | 0.019 | 0.022013 | 1,561,094 | 0.002 | 10.53% |
| 1 Month | 0.023 | 0.025 | 0.019 | 0.021395 | 1,066,931 | -0.002 | -8.70% |
| 3 Months | 0.031 | 0.039 | 0.019 | 0.026086 | 1,273,502 | -0.01 | -32.26% |
| 6 Months | 0.04 | 0.068 | 0.019 | 0.029093 | 953,965 | -0.019 | -47.50% |
| 1 Year | 0.084 | 0.135 | 0.019 | 0.039452 | 620,202 | -0.063 | -75.00% |
| 3 Years | 0.44 | 0.91 | 0.019 | 0.184876 | 329,047 | -0.419 | -95.23% |
| 5 Years | 0.48 | 0.91 | 0.019 | 0.212178 | 310,481 | -0.459 | -95.63% |
DM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.022 | 0.001 | 4.76% | 0.023 | 0.023 | 0.022 | 518,425 |
| 17 May 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,246,300 |
| 16 May 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.0215 | 4,600,106 |
| 15 May 2024 | 0.023 | 0.003 | 15.00% | 0.02 | 0.023 | 0.02 | 1,410,537 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 30,100 |
| 13 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.019 | 1,513,792 |
| 10 May 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 721,543 |
| 09 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.0205 | 1,596,287 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 875,000 |
| 07 May 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.02 | 1,095,667 |
| 06 May 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 132,102 |
| 03 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 643,992 |
| 02 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,858,851 |
| 01 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 2,024,927 |
| 30 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 608,910 |
| 29 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 599,567 |
| 26 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 41,300 |
| 24 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 521,588 |
| 23 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 232,703 |
| 22 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.0215 | 931,277 |
| 19 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 503,508 |
