DM1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 532,634 |
12 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 1,657,295 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,057,157 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,577,434 |
06 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,517,786 |
05 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 842,311 |
04 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 1,474,230 |
03 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 373,950 |
31 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 787,243 |
30 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.021 | 2,038,363 |
29 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.0215 | 0.02 | 1,369,771 |
28 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 679,682 |
27 May 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 453,257 |
24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 593,068 |
23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 506,361 |
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 124,886 |
21 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 51,000 |
20 May 2024 | 0.022 | 0.001 | 4.76% | 0.023 | 0.023 | 0.022 | 518,425 |
17 May 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,246,300 |
16 May 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.0215 | 4,600,106 |
15 May 2024 | 0.023 | 0.003 | 15.00% | 0.02 | 0.023 | 0.02 | 1,410,537 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 30,100 |
13 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.019 | 1,513,792 |
10 May 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 721,543 |
09 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.0205 | 1,596,287 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 875,000 |
07 May 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.02 | 1,095,667 |
06 May 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 132,102 |
03 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 643,992 |
02 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,858,851 |
01 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 2,024,927 |
30 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 608,910 |
29 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 599,567 |
26 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 41,300 |
24 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 521,588 |
23 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 232,703 |
22 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.0215 | 931,277 |
19 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 503,508 |
18 Abr 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 2,002,740 |
17 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 966,427 |
16 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 660,000 |
15 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.026 | 1,774,754 |
12 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 804,334 |
11 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 755,500 |
10 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 1,182,847 |
09 Abr 2024 | 0.024 | -0.007 | -22.58% | 0.028 | 0.028 | 0.024 | 10,116,478 |
08 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 730,991 |
05 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 488,815 |
04 Abr 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.035 | 0.031 | 879,758 |
03 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 743,195 |
02 Abr 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 1,538,258 |
28 Mar 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.034 | 0.031 | 1,900,449 |
27 Mar 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.034 | 0.031 | 3,979,571 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.039 | 0.03 | 7,921,638 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 852,621 |
22 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.032 | 0.032 | 0.03 | 1,391,605 |
21 Mar 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.034 | 0.03 | 1,443,719 |
20 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 434,444 |
19 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.027 | 0.029 | 0.027 | 281,814 |
18 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 72,258 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 480,162 |