Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominos Pizza Enterprises Limited | DMP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.24% | 37.14 | 01:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.03 | 36.89 | 37.56 | 37.14 | 37.05 |
Resumen Histórico DMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.81 | 39.23 | 36.89 | 38.15 | 249,108 | -0.67 | -1.77% |
| 1 Month | 37.54 | 39.84 | 36.89 | 38.49 | 267,566 | -0.40 | -1.07% |
| 3 Months | 43.46 | 46.60 | 36.34 | 41.13 | 352,776 | -6.32 | -14.54% |
| 6 Months | 52.85 | 59.49 | 36.34 | 43.14 | 387,176 | -15.71 | -29.73% |
| 1 Year | 49.09 | 59.49 | 36.34 | 46.35 | 375,849 | -11.95 | -24.34% |
| 3 Years | 101.85 | 167.15 | 36.34 | 70.77 | 384,322 | -64.71 | -63.53% |
| 5 Years | 38.12 | 167.15 | 35.295 | 67.74 | 364,983 | -0.98 | -2.57% |
DMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 37.05 | -0.35 | -0.94% | 37.56 | 37.95 | 36.96 | 254,444 |
| 17 May 2024 | 37.40 | -1.14 | -2.96% | 38.42 | 38.43 | 37.35 | 317,327 |
| 16 May 2024 | 38.54 | -0.31 | -0.80% | 39.02 | 39.15 | 38.54 | 233,773 |
| 15 May 2024 | 38.85 | 0.76 | 2.00% | 38.27 | 39.23 | 38.08 | 269,869 |
| 14 May 2024 | 38.09 | 0.11 | 0.29% | 38.00 | 38.37 | 37.82 | 219,473 |
| 13 May 2024 | 37.98 | -0.08 | -0.20% | 37.81 | 38.07 | 37.44 | 205,099 |
| 10 May 2024 | 38.055 | 0.09 | 0.25% | 37.89 | 38.22 | 37.73 | 173,801 |
| 09 May 2024 | 37.96 | -1.07 | -2.74% | 39.00 | 39.04 | 37.85 | 282,348 |
| 08 May 2024 | 39.03 | 0.06 | 0.15% | 39.09 | 39.45 | 38.76 | 204,247 |
| 07 May 2024 | 38.97 | 0.58 | 1.51% | 38.53 | 39.03 | 38.20 | 224,030 |
| 06 May 2024 | 38.39 | -0.01 | -0.03% | 38.19 | 38.70 | 38.12 | 218,415 |
| 03 May 2024 | 38.40 | -0.28 | -0.72% | 38.70 | 38.91 | 38.37 | 151,748 |
| 02 May 2024 | 38.68 | -0.82 | -2.08% | 39.21 | 39.21 | 38.34 | 267,644 |
| 01 May 2024 | 39.50 | -0.14 | -0.35% | 39.27 | 39.84 | 39.09 | 528,493 |
| 30 Abr 2024 | 39.64 | 0.30 | 0.76% | 39.40 | 39.79 | 39.16 | 238,661 |
| 29 Abr 2024 | 39.34 | 1.14 | 2.98% | 38.50 | 39.49 | 38.50 | 204,932 |
| 26 Abr 2024 | 38.20 | -0.53 | -1.37% | 38.58 | 39.06 | 37.71 | 274,847 |
| 24 Abr 2024 | 38.73 | 0.48 | 1.25% | 38.73 | 39.38 | 38.35 | 369,963 |
| 23 Abr 2024 | 38.25 | 1.01 | 2.71% | 37.69 | 38.28 | 37.46 | 276,726 |
| 22 Abr 2024 | 37.24 | -0.11 | -0.29% | 37.54 | 37.75 | 37.09 | 422,357 |
