Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 38.09 | -0.03 | -0.08% | 38.42 | 38.70 | 38.00 | 182,440 |
| 12 Jun 2024 | 38.12 | -0.44 | -1.14% | 38.52 | 38.57 | 37.90 | 139,351 |
| 11 Jun 2024 | 38.56 | -0.68 | -1.73% | 38.93 | 39.22 | 38.485 | 131,115 |
| 07 Jun 2024 | 39.24 | 0.94 | 2.45% | 38.52 | 39.34 | 38.52 | 229,262 |
| 06 Jun 2024 | 38.30 | -0.59 | -1.52% | 39.05 | 39.06 | 38.30 | 236,051 |
| 05 Jun 2024 | 38.89 | 0.86 | 2.26% | 38.25 | 38.98 | 38.13 | 221,539 |
| 04 Jun 2024 | 38.03 | -0.57 | -1.48% | 38.57 | 38.73 | 38.00 | 186,375 |
| 03 Jun 2024 | 38.60 | -0.08 | -0.21% | 39.05 | 39.11 | 38.30 | 156,961 |
| 31 May 2024 | 38.68 | 0.61 | 1.60% | 38.44 | 38.69 | 37.99 | 506,664 |
| 30 May 2024 | 38.07 | 1.05 | 2.84% | 36.88 | 38.27 | 36.70 | 523,084 |
| 29 May 2024 | 37.02 | 0.39 | 1.06% | 36.45 | 37.79 | 36.33 | 744,915 |
| 28 May 2024 | 36.63 | -0.27 | -0.73% | 37.40 | 38.08 | 36.45 | 540,067 |
| 27 May 2024 | 36.90 | -0.02 | -0.05% | 37.05 | 37.29 | 36.85 | 239,955 |
| 24 May 2024 | 36.92 | -0.48 | -1.28% | 36.80 | 37.39 | 36.73 | 207,313 |
| 23 May 2024 | 37.40 | 0.65 | 1.77% | 36.62 | 37.48 | 36.54 | 1,007,206 |
| 22 May 2024 | 36.75 | -0.39 | -1.05% | 37.25 | 37.52 | 36.52 | 225,558 |
| 21 May 2024 | 37.14 | 0.09 | 0.24% | 37.03 | 37.56 | 36.89 | 291,606 |
| 20 May 2024 | 37.05 | -0.35 | -0.94% | 37.56 | 37.95 | 36.96 | 254,444 |
| 17 May 2024 | 37.40 | -1.14 | -2.96% | 38.42 | 38.43 | 37.35 | 317,327 |
| 16 May 2024 | 38.54 | -0.31 | -0.80% | 39.02 | 39.15 | 38.54 | 233,773 |
| 15 May 2024 | 38.85 | 0.76 | 2.00% | 38.27 | 39.23 | 38.08 | 269,869 |
| 14 May 2024 | 38.09 | 0.11 | 0.29% | 38.00 | 38.37 | 37.82 | 219,473 |
| 13 May 2024 | 37.98 | -0.08 | -0.20% | 37.81 | 38.07 | 37.44 | 205,099 |
| 10 May 2024 | 38.055 | 0.09 | 0.25% | 37.89 | 38.22 | 37.73 | 173,801 |
| 09 May 2024 | 37.96 | -1.07 | -2.74% | 39.00 | 39.04 | 37.85 | 282,348 |
| 08 May 2024 | 39.03 | 0.06 | 0.15% | 39.09 | 39.45 | 38.76 | 204,247 |
| 07 May 2024 | 38.97 | 0.58 | 1.51% | 38.53 | 39.03 | 38.20 | 224,030 |
| 06 May 2024 | 38.39 | -0.01 | -0.03% | 38.19 | 38.70 | 38.12 | 218,415 |
| 03 May 2024 | 38.40 | -0.28 | -0.72% | 38.70 | 38.91 | 38.37 | 151,748 |
| 02 May 2024 | 38.68 | -0.82 | -2.08% | 39.21 | 39.21 | 38.34 | 267,644 |
| 01 May 2024 | 39.50 | -0.14 | -0.35% | 39.27 | 39.84 | 39.09 | 528,493 |
| 30 Abr 2024 | 39.64 | 0.30 | 0.76% | 39.40 | 39.79 | 39.16 | 238,661 |
| 29 Abr 2024 | 39.34 | 1.14 | 2.98% | 38.50 | 39.49 | 38.50 | 204,932 |
| 26 Abr 2024 | 38.20 | -0.53 | -1.37% | 38.58 | 39.06 | 37.71 | 274,847 |
| 24 Abr 2024 | 38.73 | 0.48 | 1.25% | 38.73 | 39.38 | 38.35 | 369,963 |
| 23 Abr 2024 | 38.25 | 1.01 | 2.71% | 37.69 | 38.28 | 37.46 | 276,726 |
| 22 Abr 2024 | 37.24 | -0.11 | -0.29% | 37.54 | 37.75 | 37.09 | 422,357 |
| 19 Abr 2024 | 37.35 | 0.15 | 0.40% | 37.17 | 41.50 | 36.81 | 378,880 |
| 18 Abr 2024 | 37.20 | -0.67 | -1.77% | 37.70 | 38.38 | 37.08 | 373,221 |
| 17 Abr 2024 | 37.87 | 0.40 | 1.07% | 37.57 | 38.54 | 37.07 | 721,596 |
| 16 Abr 2024 | 37.47 | -1.28 | -3.30% | 37.80 | 38.25 | 36.34 | 1,411,838 |
| 15 Abr 2024 | 38.75 | -1.66 | -4.11% | 39.18 | 40.25 | 38.46 | 1,345,128 |
| 12 Abr 2024 | 40.41 | -3.02 | -6.95% | 43.40 | 44.36 | 40.13 | 864,174 |
| 11 Abr 2024 | 43.43 | -0.08 | -0.18% | 42.75 | 43.75 | 42.70 | 213,999 |
| 10 Abr 2024 | 43.51 | 0.79 | 1.85% | 42.84 | 43.71 | 42.81 | 325,414 |
| 09 Abr 2024 | 42.72 | -0.31 | -0.72% | 42.81 | 42.97 | 42.12 | 207,226 |
| 08 Abr 2024 | 43.03 | 1.33 | 3.19% | 42.17 | 43.11 | 41.59 | 292,423 |
| 05 Abr 2024 | 41.70 | -0.43 | -1.02% | 41.76 | 41.98 | 41.56 | 149,812 |
| 04 Abr 2024 | 42.13 | 0.09 | 0.21% | 42.22 | 42.45 | 42.07 | 145,980 |
| 03 Abr 2024 | 42.04 | -1.39 | -3.20% | 43.00 | 43.01 | 41.59 | 261,206 |
| 02 Abr 2024 | 43.43 | 0.21 | 0.49% | 43.35 | 43.59 | 42.83 | 141,568 |
| 28 Mar 2024 | 43.22 | 0.63 | 1.48% | 42.87 | 43.41 | 42.76 | 245,495 |
| 27 Mar 2024 | 42.59 | -0.34 | -0.79% | 42.63 | 43.00 | 42.29 | 190,076 |
| 26 Mar 2024 | 42.93 | -0.63 | -1.45% | 43.29 | 43.32 | 42.90 | 180,662 |
| 25 Mar 2024 | 43.56 | 0.09 | 0.21% | 43.50 | 43.90 | 43.42 | 128,866 |
| 22 Mar 2024 | 43.47 | -0.79 | -1.78% | 44.26 | 44.26 | 43.23 | 217,821 |
| 21 Mar 2024 | 44.26 | 0.58 | 1.33% | 43.88 | 44.44 | 43.32 | 214,243 |
| 20 Mar 2024 | 43.68 | -0.03 | -0.07% | 43.67 | 44.12 | 43.37 | 561,086 |
| 19 Mar 2024 | 43.71 | -0.54 | -1.22% | 44.20 | 44.44 | 43.50 | 117,342 |
| 18 Mar 2024 | 44.25 | 0.86 | 1.98% | 43.21 | 44.34 | 43.21 | 157,989 |
