Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deterra Royalties Limited | DRR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.31% | 4.865 | 22:26:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.85 | 4.84 | 4.89 | 4.85 |
Resumen Histórico DRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 4.96 | 4.74 | 4.82 | 1,075,236 | -0.065 | -1.32% |
| 1 Month | 4.88 | 5.05 | 4.74 | 4.91 | 1,109,990 | -0.015 | -0.31% |
| 3 Months | 5.09 | 5.11 | 4.63 | 4.88 | 1,437,920 | -0.225 | -4.42% |
| 6 Months | 5.11 | 5.555 | 4.63 | 5.01 | 1,262,886 | -0.245 | -4.79% |
| 1 Year | 4.51 | 5.555 | 4.23 | 4.81 | 1,404,942 | 0.355 | 7.87% |
| 3 Years | 4.36 | 5.555 | 3.52 | 4.49 | 1,459,870 | 0.505 | 11.58% |
| 5 Years | 4.87 | 5.555 | 3.52 | 4.47 | 1,540,199 | -0.005 | -0.10% |
DRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.85 | 0.02 | 0.41% | 4.84 | 4.925 | 4.84 | 1,057,421 |
| 17 May 2024 | 4.83 | 0.04 | 0.94% | 4.76 | 4.85 | 4.74 | 726,566 |
| 16 May 2024 | 4.785 | -0.04 | -0.73% | 4.85 | 4.86 | 4.78 | 2,256,426 |
| 15 May 2024 | 4.82 | -0.05 | -1.03% | 4.89 | 4.90 | 4.82 | 856,005 |
| 14 May 2024 | 4.87 | -0.02 | -0.41% | 4.89 | 4.90 | 4.86 | 481,461 |
| 13 May 2024 | 4.89 | -0.06 | -1.21% | 4.93 | 4.96 | 4.85 | 1,055,723 |
| 10 May 2024 | 4.95 | -0.05 | -1.00% | 5.02 | 5.05 | 4.94 | 836,610 |
| 09 May 2024 | 5.00 | 0.03 | 0.60% | 4.99 | 5.045 | 4.98 | 1,057,430 |
| 08 May 2024 | 4.97 | 0.00 | 0.00% | 4.99 | 5.04 | 4.94 | 2,148,607 |
| 07 May 2024 | 4.97 | 0.10 | 2.05% | 4.91 | 4.98 | 4.87 | 1,040,011 |
| 06 May 2024 | 4.87 | -0.03 | -0.61% | 4.90 | 4.92 | 4.87 | 1,202,629 |
| 03 May 2024 | 4.90 | -0.02 | -0.41% | 4.93 | 4.95 | 4.90 | 936,011 |
| 02 May 2024 | 4.92 | 0.03 | 0.61% | 4.86 | 4.95 | 4.86 | 1,171,979 |
| 01 May 2024 | 4.89 | -0.05 | -1.01% | 4.92 | 4.92 | 4.82 | 764,071 |
| 30 Abr 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.00 | 4.93 | 1,349,418 |
| 29 Abr 2024 | 4.98 | 0.08 | 1.63% | 4.91 | 4.99 | 4.91 | 1,322,818 |
| 26 Abr 2024 | 4.90 | -0.08 | -1.61% | 4.93 | 4.985 | 4.89 | 845,036 |
| 24 Abr 2024 | 4.98 | -0.01 | -0.10% | 4.95 | 5.005 | 4.90 | 1,085,349 |
| 23 Abr 2024 | 4.985 | 0.08 | 1.53% | 4.94 | 5.00 | 4.91 | 1,124,779 |
| 22 Abr 2024 | 4.91 | 0.07 | 1.45% | 4.88 | 4.94 | 4.86 | 828,887 |
