Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.62 | 0.10 | 2.21% | 4.56 | 4.63 | 4.53 | 1,681,113 |
| 30 May 2024 | 4.52 | -0.15 | -3.21% | 4.66 | 4.69 | 4.515 | 1,567,030 |
| 29 May 2024 | 4.67 | -0.08 | -1.68% | 4.73 | 4.74 | 4.655 | 1,628,294 |
| 28 May 2024 | 4.75 | -0.02 | -0.42% | 4.78 | 4.795 | 4.74 | 871,637 |
| 27 May 2024 | 4.77 | -0.02 | -0.42% | 4.81 | 4.82 | 4.76 | 613,939 |
| 24 May 2024 | 4.79 | 0.00 | 0.00% | 4.75 | 4.805 | 4.71 | 945,804 |
| 23 May 2024 | 4.79 | -0.04 | -0.83% | 4.78 | 4.80 | 4.74 | 1,064,337 |
| 22 May 2024 | 4.83 | -0.01 | -0.21% | 4.85 | 4.88 | 4.83 | 1,256,176 |
| 21 May 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.89 | 4.82 | 1,715,544 |
| 20 May 2024 | 4.85 | 0.02 | 0.41% | 4.84 | 4.925 | 4.84 | 1,057,421 |
| 17 May 2024 | 4.83 | 0.04 | 0.94% | 4.76 | 4.85 | 4.74 | 726,566 |
| 16 May 2024 | 4.785 | -0.04 | -0.73% | 4.85 | 4.86 | 4.78 | 2,256,426 |
| 15 May 2024 | 4.82 | -0.05 | -1.03% | 4.89 | 4.90 | 4.82 | 856,005 |
| 14 May 2024 | 4.87 | -0.02 | -0.41% | 4.89 | 4.90 | 4.86 | 481,461 |
| 13 May 2024 | 4.89 | -0.06 | -1.21% | 4.93 | 4.96 | 4.85 | 1,055,723 |
| 10 May 2024 | 4.95 | -0.05 | -1.00% | 5.02 | 5.05 | 4.94 | 836,610 |
| 09 May 2024 | 5.00 | 0.03 | 0.60% | 4.99 | 5.045 | 4.98 | 1,057,430 |
| 08 May 2024 | 4.97 | 0.00 | 0.00% | 4.99 | 5.04 | 4.94 | 2,148,607 |
| 07 May 2024 | 4.97 | 0.10 | 2.05% | 4.91 | 4.98 | 4.87 | 1,040,011 |
| 06 May 2024 | 4.87 | -0.03 | -0.61% | 4.90 | 4.92 | 4.87 | 1,202,629 |
| 03 May 2024 | 4.90 | -0.02 | -0.41% | 4.93 | 4.95 | 4.90 | 936,011 |
| 02 May 2024 | 4.92 | 0.03 | 0.61% | 4.86 | 4.95 | 4.86 | 1,171,979 |
| 01 May 2024 | 4.89 | -0.05 | -1.01% | 4.92 | 4.92 | 4.82 | 764,071 |
| 30 Abr 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.00 | 4.93 | 1,349,418 |
| 29 Abr 2024 | 4.98 | 0.08 | 1.63% | 4.91 | 4.99 | 4.91 | 1,322,818 |
| 26 Abr 2024 | 4.90 | -0.08 | -1.61% | 4.93 | 4.985 | 4.89 | 845,036 |
| 24 Abr 2024 | 4.98 | -0.01 | -0.10% | 4.95 | 5.005 | 4.90 | 1,085,349 |
| 23 Abr 2024 | 4.985 | 0.08 | 1.53% | 4.94 | 5.00 | 4.91 | 1,124,779 |
| 22 Abr 2024 | 4.91 | 0.07 | 1.45% | 4.88 | 4.94 | 4.86 | 828,887 |
| 19 Abr 2024 | 4.84 | -0.04 | -0.82% | 4.82 | 4.85 | 4.80 | 994,279 |
| 18 Abr 2024 | 4.88 | 0.06 | 1.24% | 4.84 | 4.93 | 4.83 | 1,706,827 |
| 17 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.80 | 4.84 | 4.77 | 749,644 |
| 16 Abr 2024 | 4.82 | -0.01 | -0.21% | 4.78 | 4.83 | 4.78 | 1,312,760 |
| 15 Abr 2024 | 4.83 | 0.09 | 1.90% | 4.72 | 4.84 | 4.715 | 1,014,317 |
| 12 Abr 2024 | 4.74 | -0.01 | -0.21% | 4.72 | 4.75 | 4.69 | 2,214,809 |
| 11 Abr 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.81 | 4.74 | 1,829,028 |
| 10 Abr 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 4.77 | 1,984,444 |
| 09 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.84 | 4.75 | 1,509,102 |
| 08 Abr 2024 | 4.75 | -0.02 | -0.42% | 4.70 | 4.755 | 4.65 | 1,794,978 |
| 05 Abr 2024 | 4.77 | -0.13 | -2.55% | 4.85 | 4.875 | 4.77 | 1,503,020 |
| 04 Abr 2024 | 4.895 | -0.04 | -0.81% | 4.93 | 4.94 | 4.885 | 1,419,005 |
| 03 Abr 2024 | 4.935 | -0.03 | -0.50% | 4.93 | 4.98 | 4.92 | 1,142,895 |
| 02 Abr 2024 | 4.96 | 0.06 | 1.22% | 4.93 | 4.98 | 4.90 | 1,016,723 |
| 28 Mar 2024 | 4.90 | 0.17 | 3.59% | 4.84 | 4.91 | 4.79 | 1,821,009 |
| 27 Mar 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 4.75 | 4.63 | 1,403,597 |
| 26 Mar 2024 | 4.72 | -0.06 | -1.26% | 4.78 | 4.80 | 4.70 | 1,170,320 |
| 25 Mar 2024 | 4.78 | 0.00 | 0.10% | 4.79 | 4.83 | 4.77 | 775,046 |
| 22 Mar 2024 | 4.775 | -0.11 | -2.15% | 4.87 | 4.89 | 4.77 | 682,833 |
| 21 Mar 2024 | 4.88 | -0.01 | -0.20% | 4.98 | 4.98 | 4.85 | 2,334,206 |
| 20 Mar 2024 | 4.89 | 0.11 | 2.30% | 4.82 | 4.92 | 4.79 | 1,376,445 |
| 19 Mar 2024 | 4.78 | -0.02 | -0.42% | 4.85 | 4.88 | 4.75 | 1,675,359 |
| 18 Mar 2024 | 4.80 | -0.20 | -4.00% | 4.95 | 4.97 | 4.78 | 1,610,110 |
| 15 Mar 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.865 | 6,927,409 |
| 14 Mar 2024 | 4.91 | 0.11 | 2.19% | 4.87 | 4.945 | 4.84 | 1,449,697 |
| 13 Mar 2024 | 4.805 | -0.01 | -0.10% | 4.81 | 4.88 | 4.80 | 1,162,124 |
| 12 Mar 2024 | 4.81 | -0.02 | -0.41% | 4.81 | 4.87 | 4.78 | 1,971,965 |
| 11 Mar 2024 | 4.83 | -0.18 | -3.59% | 4.98 | 4.99 | 4.81 | 1,545,536 |
| 07 Mar 2024 | 5.01 | 0.01 | 0.20% | 5.05 | 5.05 | 4.97 | 857,284 |
| 06 Mar 2024 | 5.00 | 0.11 | 2.25% | 4.94 | 5.02 | 4.94 | 983,662 |
| 05 Mar 2024 | 4.89 | -0.05 | -1.01% | 4.94 | 4.96 | 4.88 | 1,427,151 |
| 04 Mar 2024 | 4.94 | -0.05 | -1.00% | 5.04 | 5.08 | 4.93 | 3,267,306 |
