Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dusk Group Limited | DSK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 01:12:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.745 | 0.755 | 0.75 | 0.75 |
Resumen Histórico DSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.795 | 0.745 | 0.772396 | 67,637 | -0.01 | -1.32% |
| 1 Month | 0.795 | 0.82 | 0.745 | 0.779753 | 86,147 | -0.045 | -5.66% |
| 3 Months | 0.88 | 0.885 | 0.73 | 0.791036 | 188,760 | -0.13 | -14.77% |
| 6 Months | 1.00 | 1.095 | 0.73 | 0.884166 | 179,785 | -0.25 | -25.00% |
| 1 Year | 1.27 | 1.29 | 0.73 | 0.95765 | 167,448 | -0.52 | -40.94% |
| 3 Years | 3.48 | 4.07 | 0.73 | 2.10 | 169,640 | -2.73 | -78.45% |
| 5 Years | 1.605 | 4.07 | 0.73 | 2.19 | 188,948 | -0.855 | -53.27% |
DSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.75 | -0.02 | -2.60% | 0.765 | 0.785 | 0.74 | 204,500 |
| 17 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.775 | 0.765 | 23,699 |
| 16 May 2024 | 0.77 | 0.00 | 0.00% | 0.785 | 0.785 | 0.77 | 159,357 |
| 15 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.795 | 0.77 | 53,994 |
| 14 May 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.78 | 0.76 | 20,106 |
| 13 May 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.78 | 0.755 | 81,028 |
| 10 May 2024 | 0.75 | -0.025 | -3.23% | 0.78 | 0.79 | 0.75 | 212,238 |
| 09 May 2024 | 0.775 | -0.005 | -0.64% | 0.78 | 0.79 | 0.7625 | 142,965 |
| 08 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.775 | 25,001 |
| 07 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.775 | 82,904 |
| 06 May 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.795 | 0.775 | 174,841 |
| 03 May 2024 | 0.79 | 0.005 | 0.64% | 0.78 | 0.79 | 0.78 | 4,730 |
| 02 May 2024 | 0.785 | 0.005 | 0.64% | 0.78 | 0.785 | 0.78 | 52,727 |
| 01 May 2024 | 0.78 | 0.00 | 0.00% | 0.795 | 0.795 | 0.78 | 50,752 |
| 30 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.78 | 137,751 |
| 29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.795 | 39,951 |
| 26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.815 | 0.80 | 45,601 |
| 24 Abr 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.81 | 0.80 | 70,932 |
| 23 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 128,731 |
| 22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.805 | 0.79 | 129,477 |
