US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Dusk Group Limited (DSK)
Dusk Group Limited (DSK) Histórico

DSK Dusk Group Limited

0.675

0.0325 (5.06%)

14 Jun 2024 - Cerrado

Retrasado por 20 minutos

DSK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.6425	-0.0025	-0.39%	0.64	0.645	0.64	29,553
12 Jun 2024	0.645	0.005	0.78%	0.63	0.645	0.63	40,096
11 Jun 2024	0.64	-0.01	-1.54%	0.655	0.655	0.62	172,892
07 Jun 2024	0.65	-0.01	-1.52%	0.68	0.68	0.65	185,387
06 Jun 2024	0.66	-0.02	-2.94%	0.665	0.68	0.66	84,086
05 Jun 2024	0.68	-0.005	-0.73%	0.685	0.69	0.67	107,727
04 Jun 2024	0.685	-0.01	-1.44%	0.70	0.70	0.685	78,167
03 Jun 2024	0.695	0.015	2.21%	0.675	0.70	0.67	110,228
31 May 2024	0.68	-0.02	-2.86%	0.70	0.70	0.67	75,165
30 May 2024	0.70	0.005	0.72%	0.70	0.70	0.695	9,296
29 May 2024	0.695	-0.015	-2.11%	0.70	0.70	0.685	56,605
28 May 2024	0.71	-0.01	-1.39%	0.72	0.72	0.70	84,525
27 May 2024	0.72	-0.02	-2.70%	0.72	0.74	0.71	85,546
24 May 2024	0.74	0.005	0.68%	0.74	0.74	0.72	36,475
23 May 2024	0.735	0.015	2.08%	0.715	0.735	0.71	66,566
22 May 2024	0.72	-0.03	-4.00%	0.76	0.76	0.72	255,275
21 May 2024	0.75	0.00	0.00%	0.75	0.755	0.745	86,635
20 May 2024	0.75	-0.02	-2.60%	0.765	0.785	0.74	204,500
17 May 2024	0.77	0.00	0.00%	0.77	0.775	0.765	23,699
16 May 2024	0.77	0.00	0.00%	0.785	0.785	0.77	159,357
15 May 2024	0.77	0.00	0.00%	0.77	0.795	0.77	53,994
14 May 2024	0.77	-0.01	-1.28%	0.78	0.78	0.76	20,106
13 May 2024	0.78	0.03	4.00%	0.76	0.78	0.755	81,028
10 May 2024	0.75	-0.025	-3.23%	0.78	0.79	0.75	212,238
09 May 2024	0.775	-0.005	-0.64%	0.78	0.79	0.7625	142,965
08 May 2024	0.78	0.00	0.00%	0.78	0.79	0.775	25,001
07 May 2024	0.78	0.00	0.00%	0.78	0.79	0.775	82,904
06 May 2024	0.78	-0.01	-1.27%	0.79	0.795	0.775	174,841
03 May 2024	0.79	0.005	0.64%	0.78	0.79	0.78	4,730
02 May 2024	0.785	0.005	0.64%	0.78	0.785	0.78	52,727
01 May 2024	0.78	0.00	0.00%	0.795	0.795	0.78	50,752
30 Abr 2024	0.78	-0.02	-2.50%	0.79	0.80	0.78	137,751
29 Abr 2024	0.80	0.00	0.00%	0.80	0.82	0.795	39,951
26 Abr 2024	0.80	0.00	0.00%	0.80	0.815	0.80	45,601
24 Abr 2024	0.80	-0.005	-0.62%	0.805	0.81	0.80	70,932
23 Abr 2024	0.805	0.005	0.63%	0.80	0.805	0.80	128,731
22 Abr 2024	0.80	0.00	0.00%	0.795	0.805	0.79	129,477
19 Abr 2024	0.80	0.00	0.00%	0.79	0.80	0.785	336,482
18 Abr 2024	0.80	-0.015	-1.84%	0.845	0.845	0.775	169,206
17 Abr 2024	0.815	0.005	0.62%	0.80	0.82	0.795	105,258
16 Abr 2024	0.81	-0.01	-1.22%	0.815	0.815	0.79	109,978
15 Abr 2024	0.82	-0.03	-3.53%	0.85	0.85	0.80	76,043
12 Abr 2024	0.85	0.01	1.19%	0.85	0.85	0.83	74,312
11 Abr 2024	0.84	0.00	0.00%	0.835	0.85	0.83	175,821
10 Abr 2024	0.84	0.02	2.44%	0.83	0.845	0.82	80,877
09 Abr 2024	0.82	0.015	1.86%	0.805	0.825	0.805	21,170
08 Abr 2024	0.805	0.00	0.00%	0.835	0.835	0.805	30,095
05 Abr 2024	0.805	0.015	1.90%	0.77	0.81	0.76	124,570
04 Abr 2024	0.79	-0.005	-0.63%	0.785	0.815	0.785	26,567
03 Abr 2024	0.795	-0.005	-0.63%	0.805	0.88	0.795	384,951
02 Abr 2024	0.80	0.035	4.58%	0.77	0.81	0.75	991,565
28 Mar 2024	0.765	0.01	1.32%	0.77	0.775	0.75	446,908
27 Mar 2024	0.755	0.01	1.34%	0.75	0.77	0.74	459,965
26 Mar 2024	0.745	-0.005	-0.67%	0.75	0.76	0.74	428,325
25 Mar 2024	0.75	0.01	1.35%	0.745	0.75	0.74	85,728
22 Mar 2024	0.74	0.005	0.68%	0.74	0.755	0.74	81,610
21 Mar 2024	0.735	0.00	0.00%	0.735	0.75	0.735	38,012
20 Mar 2024	0.735	-0.015	-2.00%	0.75	0.75	0.735	157,077
19 Mar 2024	0.75	0.005	0.67%	0.75	0.75	0.74	95,503
18 Mar 2024	0.745	-0.005	-0.67%	0.75	0.75	0.74	22,228

Xtrackers S&P 500 Swap U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones