Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico DTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.015 | 0.01 | 0.011787 | 8,757,690 | 0.001 | 9.09% |
| 1 Month | 0.013 | 0.015 | 0.009 | 0.011368 | 4,554,766 | -0.001 | -7.69% |
| 3 Months | 0.013 | 0.0195 | 0.009 | 0.012549 | 3,780,313 | -0.001 | -7.69% |
| 6 Months | 0.012 | 0.02 | 0.009 | 0.012528 | 2,885,550 | 0.00 | 0.00% |
| 1 Year | 0.017 | 0.045 | 0.009 | 0.017165 | 2,293,545 | -0.005 | -29.41% |
| 3 Years | 0.004 | 0.205 | 0.003 | 0.033292 | 1,127,396 | 0.008 | 200.00% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.011102 | 2,864,086 | 0.009 | 300.00% |
DTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.012 | 4,285,128 |
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 0.011 | 5,763,330 |
| 16 May 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.015 | 0.012 | 22,419,154 |
| 15 May 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.013 | 0.01 | 6,243,022 |
| 14 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 450,809 |
| 13 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 8,912,134 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 1,201,000 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,212,058 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 9,181,250 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,143,893 |
| 06 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 5,740,182 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.011 | 5,693,838 |
| 02 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,071,530 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,133,901 |
| 30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,460,000 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 98,636 |
| 24 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 10,001 |
| 23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,106,632 |
| 22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,144,412 |
