ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.2704
1.65%
Brent Oil
81.29
0.60%
Bitcoin
69,070.02
1.95%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Dateline resources Ltd (DTR)

  7. Dateline resources Ltd (DTR) Histórico

DTR Dateline resources Ltd

0.0115
0.00 (0.00%)
03 Jun 2024 - Cerrado
Retrasado por 20 minutos

DTR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.0115 0.00 0.00% 0.011 0.012 0.011 7,175,626
30 May 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.0115 4,932,486
29 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,131,047
28 May 2024 0.012 0.0005 4.35% 0.0115 0.012 0.0115 11,434,348
27 May 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
24 May 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.011 1,150,905
23 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,159,393
22 May 2024 0.012 0.00 0.00% 0.013 0.013 0.012 12,680,491
21 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 301,466
20 May 2024 0.012 0.001 9.09% 0.012 0.013 0.012 4,285,128
17 May 2024 0.011 -0.001 -8.33% 0.011 0.0115 0.011 5,763,330
16 May 2024 0.012 -0.001 -7.69% 0.014 0.015 0.012 22,419,154
15 May 2024 0.013 0.003 30.00% 0.011 0.013 0.01 6,243,022
14 May 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 450,809
13 May 2024 0.011 0.001 10.00% 0.011 0.012 0.011 8,912,134
10 May 2024 0.01 0.00 0.00% 0.0105 0.011 0.01 1,201,000
09 May 2024 0.01 0.00 0.00% 0.011 0.011 0.01 2,212,058
08 May 2024 0.01 0.00 0.00% 0.011 0.011 0.01 9,181,250
07 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,143,893
06 May 2024 0.01 -0.001 -9.09% 0.01 0.01 0.009 5,740,182
03 May 2024 0.011 0.00 0.00% 0.0115 0.012 0.011 5,693,838
02 May 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,071,530
01 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 6,133,901
30 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,460,000
29 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
26 Abr 2024 0.012 0.00 0.00% 0.013 0.013 0.012 98,636
24 Abr 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 10,001
23 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,106,632
22 Abr 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,144,412
19 Abr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,000,000
18 Abr 2024 0.014 0.001 7.69% 0.013 0.014 0.013 83,000
17 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 125,765
16 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 6,381,280
15 Abr 2024 0.013 0.00 0.00% 0.013 0.014 0.013 11,794,353
12 Abr 2024 0.013 0.00 0.00% 0.013 0.014 0.013 6,595,344
11 Abr 2024 0.013 0.0005 4.00% 0.013 0.013 0.013 508,304
10 Abr 2024 0.0125 0.00 0.00% 0.012 0.0125 0.012 3,208,000
09 Abr 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 545,890
08 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
05 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.012 4,643,769
04 Abr 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 5,356,123
03 Abr 2024 0.014 0.00 0.00% 0.014 0.015 0.012 10,203,803
02 Abr 2024 0.014 0.00 0.00% 0.018 0.0195 0.014 25,787,518
28 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,255,200
27 Mar 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 907,076
26 Mar 2024 0.015 0.00 0.00% 0.0145 0.015 0.0145 331,122
25 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.014 1,028,360
22 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 684,101
21 Mar 2024 0.015 0.001 7.14% 0.015 0.015 0.014 2,104,502
20 Mar 2024 0.014 -0.002 -12.50% 0.016 0.016 0.014 517,541
19 Mar 2024 0.016 0.003 23.08% 0.013 0.016 0.013 4,255,010
18 Mar 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 427,198
15 Mar 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,560,912
14 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 605,982
13 Mar 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 2,125,000
12 Mar 2024 0.014 0.002 16.67% 0.013 0.015 0.013 7,247,216
11 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,473,409
07 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 3,542,823
06 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 3,935,411
05 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 180,000
04 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,148,363

Su Consulta Reciente

ASX
DTR
Dateline resources
AMEX
DDWM
WisdomTree Dynamic Curre...
BIT
W216B8
UBS
BIT
P15YS3
BNP Paribas Issuance
BIT
S27022
Societe Generale Effekten
EU
FR001400OUS0
SG Issuer Sg Issuer Mc J...
TSXV
COO
Ostrom Climate Solutions
BIT
F17930
Vontobel Financial Produ...
AQSE
MOAT.GB
VanEck UCITS ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados