Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diversified United Investment Limited | DUI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.02 | 5.02 | 5.05 | 5.05 | 5.03 |
Resumen Histórico DUI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.97 | 5.05 | 4.94 | 4.97 | 81,827 | 0.08 | 1.61% |
1 Month | 4.94 | 5.05 | 4.90 | 4.96 | 64,879 | 0.11 | 2.23% |
3 Months | 4.90 | 5.09 | 4.80 | 4.95 | 73,688 | 0.15 | 3.06% |
6 Months | 4.87 | 5.09 | 4.77 | 4.93 | 68,369 | 0.18 | 3.70% |
1 Year | 5.00 | 5.15 | 4.59 | 4.90 | 59,432 | 0.05 | 1.00% |
3 Years | 4.75 | 5.44 | 4.49 | 4.94 | 60,111 | 0.30 | 6.32% |
5 Years | 4.33 | 5.44 | 3.15 | 4.76 | 59,571 | 0.72 | 16.63% |
DUI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 5.03 | 0.06 | 1.21% | 5.01 | 5.04 | 5.00 | 137,770 |
17 May 2024 | 4.97 | -0.03 | -0.60% | 4.98 | 4.99 | 4.97 | 47,174 |
16 May 2024 | 5.00 | 0.04 | 0.81% | 4.97 | 5.01 | 4.95 | 114,939 |
15 May 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.97 | 4.95 | 68,515 |
14 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.97 | 4.94 | 96,275 |
13 May 2024 | 4.96 | -0.04 | -0.80% | 4.97 | 5.00 | 4.94 | 82,233 |
10 May 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.01 | 4.96 | 31,073 |
09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.99 | 66,720 |
08 May 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 4.94 | 49,482 |
07 May 2024 | 4.97 | 0.02 | 0.40% | 4.945 | 4.97 | 4.94 | 72,214 |
06 May 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.95 | 4.93 | 53,658 |
03 May 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.93 | 4.90 | 59,071 |
02 May 2024 | 4.91 | 0.00 | 0.00% | 4.94 | 4.94 | 4.90 | 63,734 |
01 May 2024 | 4.91 | -0.02 | -0.41% | 4.94 | 4.95 | 4.91 | 20,918 |
30 Abr 2024 | 4.93 | -0.02 | -0.40% | 4.94 | 4.95 | 4.92 | 34,387 |
29 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.97 | 4.93 | 59,182 |
26 Abr 2024 | 4.95 | -0.01 | -0.20% | 4.96 | 4.96 | 4.93 | 78,576 |
24 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.96 | 4.92 | 82,248 |
23 Abr 2024 | 4.94 | -0.02 | -0.40% | 4.96 | 4.98 | 4.94 | 91,091 |
22 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.94 | 4.96 | 4.93 | 61,212 |