Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DUI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.07 | 0.02 | 0.40% | 5.00 | 5.07 | 5.00 | 22,130 |
| 30 May 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.08 | 5.05 | 61,413 |
| 29 May 2024 | 5.08 | -0.02 | -0.39% | 5.09 | 5.09 | 5.04 | 114,642 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.11 | 5.11 | 5.07 | 23,066 |
| 27 May 2024 | 5.10 | 0.06 | 1.19% | 5.05 | 5.10 | 5.05 | 111,790 |
| 24 May 2024 | 5.04 | -0.01 | -0.20% | 5.01 | 5.08 | 5.01 | 44,945 |
| 23 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.09 | 5.04 | 70,018 |
| 22 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.02 | 46,110 |
| 21 May 2024 | 5.05 | 0.02 | 0.40% | 5.02 | 5.05 | 5.02 | 172,484 |
| 20 May 2024 | 5.03 | 0.06 | 1.21% | 5.01 | 5.04 | 5.00 | 137,770 |
| 17 May 2024 | 4.97 | -0.03 | -0.60% | 4.98 | 4.99 | 4.97 | 47,174 |
| 16 May 2024 | 5.00 | 0.04 | 0.81% | 4.97 | 5.01 | 4.95 | 114,939 |
| 15 May 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.97 | 4.95 | 68,515 |
| 14 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.97 | 4.94 | 96,275 |
| 13 May 2024 | 4.96 | -0.04 | -0.80% | 4.97 | 5.00 | 4.94 | 82,233 |
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.01 | 4.96 | 31,073 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.99 | 66,720 |
| 08 May 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 4.94 | 49,482 |
| 07 May 2024 | 4.97 | 0.02 | 0.40% | 4.945 | 4.97 | 4.94 | 72,214 |
| 06 May 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.95 | 4.93 | 53,658 |
| 03 May 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.93 | 4.90 | 59,071 |
| 02 May 2024 | 4.91 | 0.00 | 0.00% | 4.94 | 4.94 | 4.90 | 63,734 |
| 01 May 2024 | 4.91 | -0.02 | -0.41% | 4.94 | 4.95 | 4.91 | 20,918 |
| 30 Abr 2024 | 4.93 | -0.02 | -0.40% | 4.94 | 4.95 | 4.92 | 34,387 |
| 29 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.97 | 4.93 | 59,182 |
| 26 Abr 2024 | 4.95 | -0.01 | -0.20% | 4.96 | 4.96 | 4.93 | 78,576 |
| 24 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.96 | 4.92 | 82,248 |
| 23 Abr 2024 | 4.94 | -0.02 | -0.40% | 4.96 | 4.98 | 4.94 | 91,091 |
| 22 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.94 | 4.96 | 4.93 | 61,212 |
| 19 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 37,546 |
| 18 Abr 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 41,503 |
| 17 Abr 2024 | 4.95 | -0.02 | -0.40% | 4.99 | 5.01 | 4.95 | 20,902 |
| 16 Abr 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.01 | 4.96 | 62,087 |
| 15 Abr 2024 | 5.00 | -0.03 | -0.60% | 5.07 | 5.07 | 4.98 | 90,646 |
| 12 Abr 2024 | 5.03 | -0.02 | -0.40% | 5.06 | 5.08 | 5.03 | 47,453 |
| 11 Abr 2024 | 5.05 | 0.01 | 0.20% | 5.05 | 5.05 | 5.03 | 47,213 |
| 10 Abr 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.05 | 5.02 | 78,936 |
| 09 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.05 | 5.09 | 5.03 | 31,231 |
| 08 Abr 2024 | 5.03 | 0.03 | 0.60% | 5.03 | 5.03 | 5.00 | 90,100 |
| 05 Abr 2024 | 5.00 | -0.03 | -0.60% | 5.05 | 5.05 | 5.00 | 36,301 |
| 04 Abr 2024 | 5.03 | 0.01 | 0.20% | 5.03 | 5.03 | 4.99 | 97,662 |
| 03 Abr 2024 | 5.02 | 0.03 | 0.60% | 5.02 | 5.02 | 4.99 | 70,805 |
| 02 Abr 2024 | 4.99 | -0.03 | -0.60% | 5.01 | 5.02 | 4.98 | 97,829 |
| 28 Mar 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.03 | 5.00 | 84,309 |
| 27 Mar 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 5.03 | 4.97 | 81,394 |
| 26 Mar 2024 | 4.98 | 0.03 | 0.61% | 4.95 | 4.98 | 4.92 | 124,109 |
| 25 Mar 2024 | 4.95 | -0.03 | -0.60% | 4.99 | 4.99 | 4.90 | 161,047 |
| 22 Mar 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 4.94 | 83,928 |
| 21 Mar 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.94 | 4.91 | 43,189 |
| 20 Mar 2024 | 4.92 | 0.03 | 0.61% | 4.89 | 4.92 | 4.87 | 209,335 |
| 19 Mar 2024 | 4.89 | 0.04 | 0.82% | 4.89 | 4.89 | 4.84 | 101,940 |
| 18 Mar 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.90 | 4.82 | 147,567 |
| 15 Mar 2024 | 4.85 | 0.04 | 0.83% | 4.84 | 4.86 | 4.82 | 27,087 |
| 14 Mar 2024 | 4.81 | -0.09 | -1.84% | 4.88 | 4.89 | 4.80 | 84,730 |
| 13 Mar 2024 | 4.90 | 0.01 | 0.20% | 4.89 | 4.91 | 4.86 | 50,384 |
| 12 Mar 2024 | 4.89 | 0.03 | 0.62% | 4.86 | 4.92 | 4.86 | 110,563 |
| 11 Mar 2024 | 4.86 | -0.04 | -0.82% | 4.90 | 4.90 | 4.86 | 69,860 |
| 07 Mar 2024 | 4.90 | -0.01 | -0.20% | 4.93 | 4.93 | 4.88 | 194,527 |
| 06 Mar 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.93 | 4.89 | 98,878 |
| 05 Mar 2024 | 4.89 | -0.04 | -0.81% | 4.93 | 4.93 | 4.89 | 94,456 |
| 04 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 39,976 |
