Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimerix Limited | DXB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.45% | 0.35 | 19:11:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.355 | 0.345 |
Resumen Histórico DXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.38 | 0.325 | 0.35277 | 3,885,582 | 0.025 | 7.69% |
| 1 Month | 0.30 | 0.38 | 0.30 | 0.340608 | 4,853,961 | 0.05 | 16.67% |
| 3 Months | 0.235 | 0.38 | 0.1975 | 0.31074 | 4,947,557 | 0.115 | 48.94% |
| 6 Months | 0.135 | 0.38 | 0.13 | 0.269687 | 3,576,209 | 0.215 | 159.26% |
| 1 Year | 0.073 | 0.38 | 0.052 | 0.224049 | 2,820,409 | 0.277 | 379.45% |
| 3 Years | 0.25 | 0.48 | 0.052 | 0.225502 | 1,279,891 | 0.10 | 40.00% |
| 5 Years | 0.076 | 0.78 | 0.052 | 0.247247 | 1,101,453 | 0.274 | 360.53% |
DXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.345 | -0.0125 | -3.50% | 0.355 | 0.36 | 0.34 | 3,844,520 |
| 20 May 2024 | 0.3575 | -0.015 | -4.03% | 0.375 | 0.38 | 0.355 | 3,840,254 |
| 17 May 2024 | 0.3725 | 0.03 | 8.76% | 0.35 | 0.375 | 0.335 | 5,907,103 |
| 16 May 2024 | 0.3425 | 0.0125 | 3.79% | 0.335 | 0.35 | 0.335 | 4,480,031 |
| 15 May 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.325 | 2,228,159 |
| 14 May 2024 | 0.34 | 0.015 | 4.62% | 0.325 | 0.35 | 0.325 | 2,972,362 |
| 13 May 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.3325 | 0.32 | 2,831,445 |
| 10 May 2024 | 0.335 | 0.005 | 1.52% | 0.34 | 0.34 | 0.325 | 3,386,715 |
| 09 May 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.34 | 0.3275 | 2,224,223 |
| 08 May 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.3525 | 0.335 | 2,718,633 |
| 07 May 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.3575 | 0.335 | 6,083,070 |
| 06 May 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.37 | 0.34 | 5,663,069 |
| 03 May 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.3625 | 0.335 | 10,739,816 |
| 02 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 0.31 | 4,675,492 |
| 01 May 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.345 | 0.315 | 5,386,262 |
| 30 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.3525 | 0.33 | 5,984,955 |
| 29 Abr 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.35 | 0.31 | 6,607,676 |
| 26 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.335 | 0.315 | 4,143,287 |
| 24 Abr 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.335 | 0.305 | 11,306,739 |
| 23 Abr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.30 | 1,045,962 |
| 22 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.32 | 0.295 | 4,740,993 |
