US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Dimerix Limited (DXB)
Dimerix Limited (DXB) Histórico

DXB Dimerix Limited

0.57

-0.05 (-8.06%)

18 Jun 2024 - Cerrado

Retrasado por 20 minutos

DXB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.62	-0.025	-3.88%	0.65	0.665	0.605	5,580,464
14 Jun 2024	0.645	0.06	10.26%	0.59	0.65	0.58	5,951,005
13 Jun 2024	0.585	-0.01	-1.68%	0.605	0.605	0.57	4,310,242
12 Jun 2024	0.595	0.04	7.21%	0.56	0.615	0.555	8,002,115
11 Jun 2024	0.555	-0.025	-4.31%	0.575	0.575	0.545	4,234,087
07 Jun 2024	0.58	0.04	7.41%	0.54	0.58	0.53	4,754,945
06 Jun 2024	0.54	0.05	10.20%	0.50	0.55	0.495	6,829,790
05 Jun 2024	0.49	-0.01	-2.00%	0.495	0.505	0.48	5,015,974
04 Jun 2024	0.50	-0.005	-0.99%	0.535	0.56	0.495	10,710,031
03 Jun 2024	0.505	0.01	2.02%	0.505	0.52	0.485	5,293,929
31 May 2024	0.495	0.04	8.79%	0.445	0.505	0.44	11,568,195
30 May 2024	0.455	0.05	12.35%	0.405	0.47	0.4025	12,106,868
29 May 2024	0.405	0.01	2.53%	0.395	0.42	0.3875	6,715,744
28 May 2024	0.395	-0.03	-7.06%	0.415	0.415	0.385	12,974,166
27 May 2024	0.425	0.085	25.00%	0.38	0.43	0.365	21,770,514
24 May 2024	0.34	0.00	0.00%	0.335	0.34	0.33	1,496,856
23 May 2024	0.34	0.00	0.00%	0.335	0.345	0.335	858,762
22 May 2024	0.34	-0.005	-1.45%	0.345	0.355	0.335	3,480,595
21 May 2024	0.345	-0.0125	-3.50%	0.355	0.36	0.34	3,844,520
20 May 2024	0.3575	-0.015	-4.03%	0.375	0.38	0.355	3,840,254
17 May 2024	0.3725	0.03	8.76%	0.35	0.375	0.335	5,907,103
16 May 2024	0.3425	0.0125	3.79%	0.335	0.35	0.335	4,480,031
15 May 2024	0.33	-0.01	-2.94%	0.345	0.345	0.325	2,228,159
14 May 2024	0.34	0.015	4.62%	0.325	0.35	0.325	2,972,362
13 May 2024	0.325	-0.01	-2.99%	0.33	0.3325	0.32	2,831,445
10 May 2024	0.335	0.005	1.52%	0.34	0.34	0.325	3,386,715
09 May 2024	0.33	-0.01	-2.94%	0.335	0.34	0.3275	2,224,223
08 May 2024	0.34	-0.005	-1.45%	0.345	0.3525	0.335	2,718,633
07 May 2024	0.345	0.00	0.00%	0.355	0.3575	0.335	6,083,070
06 May 2024	0.345	-0.015	-4.17%	0.36	0.37	0.34	5,663,069
03 May 2024	0.36	0.03	9.09%	0.34	0.3625	0.335	10,739,816
02 May 2024	0.33	0.01	3.13%	0.32	0.34	0.31	4,675,492
01 May 2024	0.32	-0.015	-4.48%	0.34	0.345	0.315	5,386,262
30 Abr 2024	0.335	-0.01	-2.90%	0.335	0.3525	0.33	5,984,955
29 Abr 2024	0.345	0.025	7.81%	0.32	0.35	0.31	6,607,676
26 Abr 2024	0.32	-0.01	-3.03%	0.33	0.335	0.315	4,143,287
24 Abr 2024	0.33	0.025	8.20%	0.305	0.335	0.305	11,306,739
23 Abr 2024	0.305	0.01	3.39%	0.30	0.305	0.30	1,045,962
22 Abr 2024	0.295	0.01	3.51%	0.30	0.32	0.295	4,740,993
19 Abr 2024	0.285	-0.005	-1.72%	0.29	0.29	0.275	2,213,226
18 Abr 2024	0.29	0.005	1.75%	0.29	0.295	0.285	1,433,489
17 Abr 2024	0.285	0.00	0.00%	0.29	0.29	0.28	1,869,448
16 Abr 2024	0.285	-0.0175	-5.79%	0.295	0.295	0.285	3,079,409
15 Abr 2024	0.3025	-0.0125	-3.97%	0.31	0.31	0.30	2,352,923
12 Abr 2024	0.315	0.02	6.78%	0.30	0.3225	0.295	3,430,366
11 Abr 2024	0.295	-0.015	-4.84%	0.30	0.3025	0.29	1,557,719
10 Abr 2024	0.31	0.02	6.90%	0.29	0.31	0.29	2,998,353
09 Abr 2024	0.29	-0.005	-1.69%	0.295	0.295	0.285	1,938,332
08 Abr 2024	0.295	0.02	7.27%	0.28	0.295	0.275	2,191,040
05 Abr 2024	0.275	-0.01	-3.51%	0.28	0.285	0.275	2,093,963
04 Abr 2024	0.285	0.00	0.00%	0.285	0.29	0.28	1,343,381
03 Abr 2024	0.285	-0.01	-3.39%	0.285	0.29	0.285	1,118,300
02 Abr 2024	0.295	-0.005	-1.67%	0.30	0.30	0.2875	2,613,803
28 Mar 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	2,683,913
27 Mar 2024	0.31	0.01	3.33%	0.29	0.32	0.29	4,322,774
26 Mar 2024	0.30	-0.0025	-0.83%	0.30	0.30	0.29	4,031,983
25 Mar 2024	0.3025	-0.02	-6.20%	0.32	0.325	0.30	6,132,192
22 Mar 2024	0.3225	-0.0125	-3.73%	0.33	0.335	0.32	3,700,270
21 Mar 2024	0.335	0.005	1.52%	0.32	0.345	0.32	6,802,248
20 Mar 2024	0.33	0.015	4.76%	0.31	0.34	0.31	6,617,124

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones