Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deep Yellow Limited | DYL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 1.45% | 1.745 | 01:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.73 | 1.73 | 1.7825 | 1.745 | 1.72 |
Resumen Histórico DYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.645 | 1.7825 | 1.61 | 1.65 | 3,682,736 | 0.10 | 6.08% |
| 1 Month | 1.35 | 1.7825 | 1.33 | 1.56 | 4,135,972 | 0.395 | 29.26% |
| 3 Months | 1.25 | 1.7825 | 1.135 | 1.37 | 5,420,061 | 0.495 | 39.60% |
| 6 Months | 1.165 | 1.7825 | 0.92 | 1.31 | 5,848,942 | 0.58 | 49.79% |
| 1 Year | 0.62 | 1.7825 | 0.5325 | 1.21 | 4,455,496 | 1.13 | 181.45% |
| 3 Years | 0.845 | 1.7825 | 0.475 | 1.03 | 2,876,424 | 0.90 | 106.51% |
| 5 Years | 0.345 | 1.7825 | 0.105 | 0.984257 | 1,907,367 | 1.40 | 405.80% |
DYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.80 | 1.7075 | 7,657,431 |
| 17 May 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.695 | 1.63 | 3,246,779 |
| 16 May 2024 | 1.67 | 0.02 | 1.21% | 1.655 | 1.68 | 1.65 | 3,039,348 |
| 15 May 2024 | 1.65 | 0.03 | 2.17% | 1.65 | 1.685 | 1.635 | 4,470,095 |
| 14 May 2024 | 1.615 | -0.06 | -3.29% | 1.65 | 1.655 | 1.61 | 3,779,526 |
| 13 May 2024 | 1.67 | -0.01 | -0.74% | 1.645 | 1.70 | 1.64 | 3,877,934 |
| 10 May 2024 | 1.6825 | 0.07 | 4.50% | 1.66 | 1.715 | 1.65 | 5,581,037 |
| 09 May 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.6325 | 1.595 | 4,215,819 |
| 08 May 2024 | 1.6475 | -0.03 | -1.64% | 1.67 | 1.67 | 1.63 | 2,546,855 |
| 07 May 2024 | 1.675 | 0.05 | 3.40% | 1.635 | 1.68 | 1.63 | 4,175,783 |
| 06 May 2024 | 1.62 | 0.06 | 3.85% | 1.605 | 1.635 | 1.57 | 5,251,717 |
| 03 May 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.5925 | 1.545 | 3,810,046 |
| 02 May 2024 | 1.56 | 0.02 | 0.97% | 1.495 | 1.5775 | 1.485 | 4,856,084 |
| 01 May 2024 | 1.545 | 0.09 | 6.19% | 1.405 | 1.56 | 1.395 | 8,636,801 |
| 30 Abr 2024 | 1.455 | 0.04 | 2.46% | 1.44 | 1.4725 | 1.435 | 3,999,645 |
| 29 Abr 2024 | 1.42 | 0.09 | 6.57% | 1.355 | 1.425 | 1.35 | 4,729,721 |
| 26 Abr 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
| 24 Abr 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
| 23 Abr 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
| 22 Abr 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
