Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.445 | 0.01 | 0.35% | 1.50 | 1.52 | 1.44 | 5,004,549 |
| 12 Jun 2024 | 1.44 | -0.08 | -4.95% | 1.465 | 1.47 | 1.42 | 6,686,373 |
| 11 Jun 2024 | 1.515 | -0.05 | -3.19% | 1.555 | 1.585 | 1.515 | 5,761,205 |
| 07 Jun 2024 | 1.565 | 0.03 | 2.29% | 1.55 | 1.605 | 1.535 | 17,493,026 |
| 06 Jun 2024 | 1.53 | -0.03 | -1.61% | 1.55 | 1.555 | 1.505 | 5,804,014 |
| 05 Jun 2024 | 1.555 | -0.09 | -5.47% | 1.60 | 1.61 | 1.54 | 5,620,719 |
| 04 Jun 2024 | 1.645 | -0.02 | -0.90% | 1.72 | 1.735 | 1.62 | 5,155,357 |
| 03 Jun 2024 | 1.66 | 0.03 | 2.15% | 1.68 | 1.70 | 1.645 | 5,559,376 |
| 31 May 2024 | 1.625 | 0.02 | 1.56% | 1.615 | 1.665 | 1.59 | 9,328,076 |
| 30 May 2024 | 1.60 | -0.05 | -3.03% | 1.635 | 1.66 | 1.58 | 3,297,630 |
| 29 May 2024 | 1.65 | 0.04 | 2.48% | 1.67 | 1.69 | 1.64 | 3,689,257 |
| 28 May 2024 | 1.61 | -0.04 | -2.13% | 1.63 | 1.635 | 1.565 | 2,949,469 |
| 27 May 2024 | 1.645 | 0.00 | -0.15% | 1.695 | 1.705 | 1.6225 | 2,345,099 |
| 24 May 2024 | 1.6475 | -0.06 | -3.37% | 1.69 | 1.695 | 1.63 | 4,264,539 |
| 23 May 2024 | 1.705 | -0.09 | -5.01% | 1.75 | 1.76 | 1.695 | 4,179,861 |
| 22 May 2024 | 1.795 | 0.05 | 2.87% | 1.78 | 1.825 | 1.78 | 5,548,855 |
| 21 May 2024 | 1.745 | 0.03 | 1.45% | 1.73 | 1.7825 | 1.73 | 4,375,174 |
| 20 May 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.80 | 1.7075 | 7,657,431 |
| 17 May 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.695 | 1.63 | 3,246,779 |
| 16 May 2024 | 1.67 | 0.02 | 1.21% | 1.655 | 1.68 | 1.65 | 3,039,348 |
| 15 May 2024 | 1.65 | 0.03 | 2.17% | 1.65 | 1.685 | 1.635 | 4,470,095 |
| 14 May 2024 | 1.615 | -0.06 | -3.29% | 1.65 | 1.655 | 1.61 | 3,779,526 |
| 13 May 2024 | 1.67 | -0.01 | -0.74% | 1.645 | 1.70 | 1.64 | 3,877,934 |
| 10 May 2024 | 1.6825 | 0.07 | 4.50% | 1.66 | 1.715 | 1.65 | 5,581,037 |
| 09 May 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.6325 | 1.595 | 4,215,819 |
| 08 May 2024 | 1.6475 | -0.03 | -1.64% | 1.67 | 1.67 | 1.63 | 2,546,855 |
| 07 May 2024 | 1.675 | 0.05 | 3.40% | 1.635 | 1.68 | 1.63 | 4,175,783 |
| 06 May 2024 | 1.62 | 0.06 | 3.85% | 1.605 | 1.635 | 1.57 | 5,251,717 |
| 03 May 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.5925 | 1.545 | 3,810,046 |
| 02 May 2024 | 1.56 | 0.02 | 0.97% | 1.495 | 1.5775 | 1.485 | 4,856,084 |
| 01 May 2024 | 1.545 | 0.09 | 6.19% | 1.405 | 1.56 | 1.395 | 8,636,801 |
| 30 Abr 2024 | 1.455 | 0.04 | 2.46% | 1.44 | 1.4725 | 1.435 | 3,999,645 |
| 29 Abr 2024 | 1.42 | 0.09 | 6.57% | 1.355 | 1.425 | 1.35 | 4,729,721 |
| 26 Abr 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
| 24 Abr 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
| 23 Abr 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
| 22 Abr 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
| 19 Abr 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.38 | 1.335 | 6,413,639 |
| 18 Abr 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.375 | 1.32 | 3,031,555 |
| 17 Abr 2024 | 1.36 | -0.04 | -2.51% | 1.375 | 1.38 | 1.31 | 6,038,747 |
| 16 Abr 2024 | 1.395 | -0.11 | -7.31% | 1.46 | 1.465 | 1.355 | 7,299,834 |
| 15 Abr 2024 | 1.505 | -0.01 | -0.33% | 1.45 | 1.515 | 1.45 | 5,092,162 |
| 12 Abr 2024 | 1.51 | 0.08 | 5.23% | 1.445 | 1.5175 | 1.44 | 6,139,036 |
| 11 Abr 2024 | 1.435 | 0.04 | 2.87% | 1.41 | 1.445 | 1.41 | 3,736,673 |
| 10 Abr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.38 | 2,750,153 |
| 09 Abr 2024 | 1.40 | 0.00 | 0.36% | 1.385 | 1.40 | 1.37 | 2,145,739 |
| 08 Abr 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| 05 Abr 2024 | 1.395 | -0.04 | -2.79% | 1.395 | 1.40 | 1.355 | 5,418,136 |
| 04 Abr 2024 | 1.435 | 0.05 | 3.24% | 1.435 | 1.445 | 1.42 | 4,680,237 |
| 03 Abr 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.41 | 1.355 | 4,756,212 |
| 02 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.39 | 1.42 | 1.3675 | 5,295,936 |
| 28 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.3575 | 1.31 | 8,479,876 |
| 27 Mar 2024 | 1.32 | -0.03 | -1.86% | 1.32 | 1.345 | 1.3125 | 3,434,646 |
| 26 Mar 2024 | 1.345 | -0.02 | -1.65% | 1.325 | 1.35 | 1.3075 | 3,720,833 |
| 25 Mar 2024 | 1.3675 | -0.02 | -1.26% | 1.395 | 1.40 | 1.345 | 3,026,246 |
| 22 Mar 2024 | 1.385 | 0.00 | 0.00% | 1.37 | 1.405 | 1.355 | 4,019,387 |
| 21 Mar 2024 | 1.385 | 0.07 | 5.32% | 1.34 | 1.4025 | 1.34 | 7,231,061 |
| 20 Mar 2024 | 1.315 | 0.09 | 6.91% | 1.26 | 1.32 | 1.26 | 12,176,971 |
| 19 Mar 2024 | 1.23 | 0.00 | 0.41% | 1.25 | 1.29 | 1.22 | 3,177,745 |
| 18 Mar 2024 | 1.225 | 0.02 | 1.66% | 1.195 | 1.235 | 1.195 | 8,127,741 |
