Volume | 1,763,100 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.045 | Mínimo Máximo |
|||||
Minimo del Dia | 0.99 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EML Payments Limited | EML | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.04 | 0.99 | 1.045 | 0.995 | 1.03 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,219 | 1,763,100 | - | 0.595 - 1.28 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:48 | 1 | AUD 0.995 | AUD |
Noticias sobre EML Payments Limited EML
Histórico de Datos EML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.025 | 1.07 | 0.99 | 1.03 | 1,103,788 | -0.03 | -2.93% |
1 Month | 1.025 | 1.195 | 0.97 | 1.03 | 1,738,145 | -0.03 | -2.93% |
3 Months | 0.91 | 1.275 | 0.785 | 1.07 | 2,514,169 | 0.085 | 9.34% |
6 Months | 1.055 | 1.275 | 0.73 | 0.959091 | 2,508,462 | -0.06 | -5.69% |
1 Year | 0.65 | 1.28 | 0.595 | 0.964445 | 2,001,481 | 0.345 | 53.08% |
3 Years | 2.66 | 5.15 | 0.39 | 1.68 | 2,937,946 | -1.67 | -62.59% |
5 Years | 2.64 | 5.89 | 0.39 | 2.45 | 2,973,729 | -1.65 | -62.31% |